9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
43 146 834 458 954.99 ₨

Market Capitalizations

attach_money
1 981 572 002 056.28 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 872 911.12 ₨ 17 249 721 548 721.21 ₨ 514 213 611 955.84 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 36 017.37 ₨ 4 335 391 867 545.96 ₨ 248 232 008 247.13 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.08 ₨ 133 572 908 273.51 ₨ 15 671 886 266.63 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 225.74 ₨ 1 205 261 767 870.02 ₨ 22 138 081 762.83 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.73 ₨ 1 642 197 340 526.60 ₨ 888 225 568 672.72 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 870.93 ₨ 1 148 626 241 739.47 ₨ 26 167 916 592.96 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 120.24 ₨ 993 114 104 147.63 ₨ 32 680 502 250.38 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.73 ₨ 488 221 267 265.70 ₨ 93 211 586 352.41 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.53 ₨ 482 265 721 674.74 ₨ 27 089 504 573.94 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.60 ₨ 234 155 763 268.76 ₨ 13 402 930 099.80 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 79.03 ₨ 199 616 206 943.49 ₨ 3 364 708 435.44 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.15 ₨ 186 063 041 959.20 ₨ 4 857 971 777.83 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.20 ₨ 181 737 480 113.32 ₨ 3 766 257 946.71 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 385.83 ₨ 156 738 951 580.90 ₨ 5 356 142 869.20 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000251 ₨ 148 234 352 927.98 ₨ 8 261 232 675.17 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 164.76 ₨ 103 282 645 188.59 ₨ 3 701 342 864.91 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 688.00 ₨ 92 672 821 126.77 ₨ 3 002 785 273.21 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 61.74 ₨ 92 612 569 297.27 ₨ 2 471 700 159.60 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.00 ₨ 151 557 381 380.49 ₨ 1 609 668 165.72 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 73.56 ₨ 89 183 138 029.69 ₨ 4 740 542 273.04 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 82.16 ₨ 76 022 079 252.08 ₨ 19 778 615.18 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.73 ₨ 73 658 771 861.06 ₨ 1 342 768 243.14 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 928.59 ₨ 69 674 372 467.12 ₨ 4 098 846 824.95 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.50 ₨ 68 339 361 255.08 ₨ 9 968 825 142.77 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 103.45 ₨ 62 099 928 763.27 ₨ 2 448 405 225.62 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000147 ₨ 61 856 475 168.35 ₨ 15 163 099 572.13 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 024.72 ₨ 59 229 937 022.95 ₨ 3 059 097 818.20 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 125.14 ₨ 59 014 913 153.99 ₨ 1 152 069 784.97 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.20 ₨ 54 635 923 949.89 ₨ 595 154 950.63 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.52 ₨ 54 222 295 738.59 ₨ 3 264 492 230.40 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.537 ₨ 5 025 495 082.11 ₨ 84 741 089.90 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 107.92 ₨ 54 170 211 683.45 ₨ 2 163 533 592.90 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.92 ₨ 40 128 879 099.23 ₨ 1 146 527 724.21 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 90.45 ₨ 46 823 102 129.84 ₨ 5 213 699 829.23 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.37 ₨ 40 594 527 877.55 ₨ 1 059 540 860.63 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.48 ₨ 40 552 093 315.76 ₨ 1 287 977 696.32 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 269.89 ₨ 40 200 898 862.46 ₨ 1 671 582 125.93 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.99 ₨ 73 981 756 180.65 ₨ 4 669 077 175.94 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 89.59 ₨ 89 593 709 541.55 ₨ 2 739 653 603.13 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.71 ₨ 38 630 951 502.03 ₨ 71 447 045 912.36 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 092.92 ₨ 38 607 522 835.14 ₨ 924 016 006.61 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.84 ₨ 38 535 640 471.56 ₨ 1 084 785 194.28 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.21 ₨ 3 394 760 644.65 ₨ 5 453 686 681.84 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.77 ₨ 2 754 167 854.54 ₨ 4 454 341 427.40 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.74 ₨ 38 104 746 101.82 ₨ 648 598 417.77 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 34.56 ₨ 34 524 317 707.83 ₨ 9 958 915 420.93 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 571.36 ₨ 34 281 845 947.09 ₨ 39 358 127.88 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 167.03 ₨ 32 391 102 279.33 ₨ 2 552 423 631.38 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 326.87 ₨ 31 934 133 313.98 ₨ 1 739 905 117.44 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 53.21 ₨ 31 389 842 740.76 ₨ 2 116 828 298.25 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.65 ₨ 30 935 017 567.08 ₨ 2 288 517 853.98 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.16 ₨ 30 759 452 105.09 ₨ 88 931 607.72 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.977 ₨ 13 539 512 663.37 ₨ 288 193 889.10 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.45 ₨ 30 579 132 134.37 ₨ 3 637 920 488.58 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.798 ₨ 30 030 194 870.97 ₨ 714 941 233.74 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.62 ₨ 28 164 635 509.48 ₨ 1 021 499 173.89 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 549.97 ₨ 13 178 797 450.80 ₨ 600 601 895.96 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.86 ₨ 27 643 910 027.76 ₨ 3 753 277 915.93 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.338 ₨ 27 385 192 848.62 ₨ 312 699 725.35 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 65.54 ₨ 25 621 833 726.72 ₨ 1 667 143 711.93 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000342 ₨ 24 225 477 516.77 ₨ 6 803 244 679.00 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 71.11 ₨ 23 921 824 951.05 ₨ 2 152 248 844.52 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.69 ₨ 1 248 135 243.24 ₨ 3 644 646 617.14 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.44 ₨ 23 336 213 419.30 ₨ 679 855 981.08 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.62 ₨ 23 329 674 802.47 ₨ 4 100 655 844.88 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 317.34 ₨ 20 833 975 159.72 ₨ 1 528 122 218.64 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 20 712 369 858.99 ₨ 3 419 193 681.74 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.18 ₨ 10 025 323 235.65 ₨ 394 058 504.02 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.65 ₨ 19 652 714 766.44 ₨ 335 702 116.85 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.92 ₨ 19 485 481 271.75 ₨ 451 675 899.41 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.84 ₨ 1 231 983 498.31 ₨ 45 814 373.58 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 731.42 ₨ 19 116 227 175.28 ₨ 954 741 082.74 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 105.63 ₨ 18 007 368 064.45 ₨ 176 911 484.22 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.74 ₨ 17 183 534 094.92 ₨ 668 688 966.56 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.72 ₨ 4 785 913 685.52 ₨ 201 729 226.61 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.01 ₨ 865 095 861.99 ₨ 65 945 229.02 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 149.59 ₨ 3 790 284 566.47 ₨ 7 088 079 726.74 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 77.24 ₨ 16 566 475 153.51 ₨ 1 595 210 096.43 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.13 ₨ 16 371 661 173.96 ₨ 1 460 529 979.06 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.274 ₨ 3 694 589 091.62 ₨ 191 199 153.23 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.94 ₨ 16 059 305 545.15 ₨ 1 153 688 134.56 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.48 ₨ 15 724 762 378.26 ₨ 502 574 197.58 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.87 ₨ 15 434 348 835.83 ₨ 386 487 281.75 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.305 ₨ 15 083 852 957.81 ₨ 860 611 538.24 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.55 ₨ 14 665 701 681.70 ₨ 6 468 415 163.26 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.85 ₨ 14 317 688 775.45 ₨ 292 609 368.82 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.05 ₨ 25 217 916 546.79 ₨ 197 752 464.47 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.271 ₨ 13 415 253 647.26 ₨ 359 836 788.63 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.61 ₨ 13 336 559 021.12 ₨ 1 980 367 547.27 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 674.56 ₨ 13 331 988 274.98 ₨ 452 157 423.06 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 111.01 ₨ 13 088 975 004.41 ₨ 18 910 257.59 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.27 ₨ 13 024 155 614.85 ₨ 512 518 156.03 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.30 ₨ 12 896 658 951.98 ₨ 568 670 174.82 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.18 ₨ 12 834 195 983.67 ₨ 2 781 833 567.00 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 639 380 809.35 ₨ 275 408 978.19 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.08 ₨ 12 394 977 392.10 ₨ 504 255 760.62 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.94 ₨ 5 343 631 260.69 ₨ 164 651 383.69 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.119 ₨ 12 245 539 823.88 ₨ 1 887 185 545.40 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 004.23 ₨ 12 123 830 618.52 ₨ 174 049 259.19 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.22 ₨ 12 069 729 816.60 ₨ 1 025 021 603.92 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago