9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
177 730 377 315 402.25 ден

Market Capitalizations

attach_money
5 629 270 148 605.07 ден

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.110 ден 292 447 670.15 ден 1 835.22 ден arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.043 ден 1 869 429 758.24 ден 51 676 889.26 ден arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 13.74 ден 1 867 480 229.10 ден 88 680 451.90 ден arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 12.68 ден 1 671 755 473.96 ден 161 605 478.38 ден arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 52.41 ден 1 863 535 028.13 ден 242 710 347.40 ден arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 16 907.98 ден 2 387 285 049.27 ден 97 645 716.61 ден arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.293 ден 1 853 532 863.50 ден 330 982 593.69 ден arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 208 542.52 ден 1 853 525 889.66 ден 0.000000 ден arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.05 ден 1 851 485 333.56 ден 288 006 015.66 ден arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 9.34 ден 1 850 985 314.47 ден 69 815 270.59 ден arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 88.09 ден 1 849 631 026.18 ден 100 100 351.02 ден arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 4.76 ден 1 844 162 014.93 ден 38 654 475.08 ден arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 7.42 ден 1 838 617 445.00 ден 3 876 406.40 ден arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.229 ден 2 285 821 338.73 ден 0.000000 ден arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 182.97 ден 1 829 667 701.01 ден 48 866 746.31 ден arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 167.36 ден 1 831 788 115.45 ден 25 727 649.71 ден arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 9.17 ден 1 830 549 236.35 ден 397 137 856.66 ден arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000241 ден 1 813 094 186.48 ден 319 769 655.07 ден arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 28.37 ден 1 812 350 974.38 ден 4 220 746.31 ден arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.530 ден 120 470 833.10 ден 17 834 626.02 ден arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.72 ден 278 982 600.65 ден 581 450.47 ден arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 780.94 ден 1 811 632 354.24 ден 76 907 980.58 ден arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 4.53 ден 1 811 135 690.98 ден 96 765 492.15 ден arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.510 ден 94 679 055.52 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.23 ден 1 796 669 796.77 ден 147 609 505.64 ден arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 85.53 ден 1 796 079 012.89 ден 34 931 073.69 ден arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.44 ден 100 685 471.94 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 20.53 ден 1 795 919 977.88 ден 125 354 303.96 ден arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 8.30 ден 750 882 435.23 ден 4 928.88 ден arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 963.13 ден 1 787 247 981.49 ден 94 208 399.96 ден arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 15.01 ден 316 259 244.19 ден 302 932 445.49 ден arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.180 ден 1 784 663 046.38 ден 335 641 957.84 ден arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.47 ден 1 774 481 502.00 ден 423 195 846.17 ден arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.178 ден 1 770 659 942.50 ден 19 425 710.26 ден arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.49 ден 1 751 652 662.64 ден 59 069 474.38 ден arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.665 ден 1 749 667 425.35 ден 29 557 703.67 ден arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.57 ден 1 741 350 518.02 ден 28 860 372.09 ден arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 24.50 ден 1 740 668 812.04 ден 255 061 018.22 ден arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 51.25 ден 390 026 165.24 ден 4 069 471.66 ден arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.55 ден 1 721 518 070.33 ден 186 267 179.26 ден arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 309.68 ден 1 712 724 320.14 ден 1 239 718.06 ден arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.48 ден 1 701 530 258.07 ден 19 376 001.99 ден arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 11.06 ден 121 067 332.38 ден 8 029 983.62 ден arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 6.40 ден 772 874 938.13 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ден 1 691 072 224.53 ден 31 682 942.12 ден arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 59.75 ден 1 689 429 754.10 ден 21 835 303.11 ден arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.38 ден 381 245 995.68 ден 0.000000 ден arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 4.90 ден 1 687 820 527.38 ден 38 775 285.07 ден arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.279 ден 1 674 536 935.03 ден 377 997 916.54 ден arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 16.65 ден 1 664 653 378.12 ден 52 481 555.05 ден arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.74 ден 1 655 136 498.39 ден 256 456 992.25 ден arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.212 ден 76 754 608.53 ден 20 159 746.26 ден arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 44.75 ден 1 652 197 680.22 ден 305 325 259.17 ден arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000005 ден 1 645 274 072.74 ден 50 636 948.13 ден arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.09 ден 1 640 191 663.91 ден 50 900 485.87 ден arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.187 ден 118 505 783.23 ден 891 917.44 ден arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 19.75 ден 373 266 873.90 ден 0.000000 ден arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 17.98 ден 1 640 102 786.78 ден 124 767 190.51 ден arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.075 ден 112 363 822.63 ден 3 106 976.85 ден arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.20 ден 1 633 522 942.42 ден 224 312 780.42 ден arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.98 ден 1 626 030 259.10 ден 12 262 894.82 ден arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.004 ден 1 615 704 885.83 ден 597 715 880.16 ден arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 4.46 ден 1 614 776 735.88 ден 3 248 393.75 ден arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 8.88 ден 1 613 720 854.54 ден 34 508 238.75 ден arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.22 ден 1 611 195 747.63 ден 291 388 223.24 ден arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.326 ден 1 297 797 875.29 ден 14 223 959.63 ден arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 326.77 ден 1 598 612 947.56 ден 56 207 892.80 ден arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 23.81 ден 714 980 477.16 ден 0.000000 ден arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 15.99 ден 1 589 587 487.59 ден 35 525 160.97 ден arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 18.41 ден 1 583 194 573.61 ден 227 276 557.60 ден arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 51.11 ден 63 474 686.62 ден 558 064.51 ден arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 14 868.62 ден 1 581 625 774.20 ден 167 151 726.23 ден arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 701.35 ден 1 568 413 912.78 ден 7 668 235.33 ден arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.60 ден 1 565 811 674.15 ден 198 329 510.63 ден arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 57.85 ден 1 193 245 225.49 ден 192 520 564.00 ден arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.230 ден 1 563 334 964.65 ден 420 314 863.68 ден arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.64 ден 1 557 046 763.15 ден 12 252 198.10 ден arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.79 ден 1 552 998 422.75 ден 39 009 354.41 ден arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.84 ден 1 546 047 863.73 ден 14 761 155.06 ден arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ден 1 545 432 120.84 ден 25 099 479.75 ден arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 9.03 ден 1 161 457 361.16 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.187 ден 91 475 913.08 ден 20 223 454.65 ден arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 332.31 ден 1 542 811 792.19 ден 8 576 460.02 ден arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.349 ден 2 131 317 274.53 ден 19 050 486.20 ден arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.90 ден 1 093 797 426.65 ден 27 350 981.41 ден arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.295 ден 1 542 073 613.83 ден 158 456 343.88 ден arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 7.26 ден 1 541 651 827.59 ден 138 208 402.14 ден arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 69.45 ден 1 535 039 368.74 ден 39 472 354.47 ден arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.24 ден 52 062 180.82 ден 8 838 477.16 ден arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 8.73 ден 1 959 967 244.12 ден 0.000000 ден arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 59.84 ден 1 523 149 443.27 ден 5 127 188.22 ден arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 40.85 ден 1 517 839 886.52 ден 8 341 866.33 ден arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 52.37 ден 1 510 781 626.24 ден 0.000000 ден arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.796 ден 1 500 600 081.86 ден 34 287 592.74 ден arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.091 ден 268 590 215.59 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.85 ден 1 497 624 664.15 ден 89 296.61 ден arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.76 ден 1 482 117 465.50 ден 94 871 753.73 ден arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.37 ден 1 828 578 628.39 ден 147 123 801.28 ден arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 42.58 ден 1 217 901 787.74 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 121.22 ден 1 465 434 362.05 ден 296 151 303.60 ден arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago