9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 490 975 139 733.95 ﷼

Market Capitalizations

attach_money
61 404 786 559.96 ﷼

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.002 ﷼ 280 338 103.81 ﷼ 1 414 228.10 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.063 ﷼ 112 142 430.11 ﷼ 3 249 315.55 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1.38 ﷼ 106 964 496.90 ﷼ 26 460.78 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.191 ﷼ 43 836 118.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 342.75 ﷼ 398 137 328.64 ﷼ 85 516.52 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.103 ﷼ 104 355 873.70 ﷼ 21 580.14 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000000 ﷼ 102 713 719.34 ﷼ 284 704.13 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 230.49 ﷼ 364 836 798.51 ﷼ 85 900 334.54 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000374 ﷼ 185 092 080.66 ﷼ 91.90 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.038 ﷼ 7 548 277.08 ﷼ 972 251.95 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.025 ﷼ 100 020 262.13 ﷼ 12 116 730.94 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 67.76 ﷼ 303 908 854.85 ﷼ 5 002 866.60 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14.28 ﷼ 96 643 413.71 ﷼ 228 906.78 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000001 ﷼ 95 218 125.43 ﷼ 710 278.80 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 0.383 ﷼ 93 640 654.95 ﷼ 3 385 321.59 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.009 ﷼ 73 373 004.65 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000093 ﷼ 5 949 912.44 ﷼ 5 625.84 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 430.40 ﷼ 239 318 893.00 ﷼ 1 017 307.87 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000013 ﷼ 91 170 430.61 ﷼ 21 812 702.32 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.009 ﷼ 87 933 035.79 ﷼ 1 364 171.94 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.119 ﷼ 77 237 429.23 ﷼ 6.92 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 411.59 ﷼ 234 572 364.09 ﷼ 271 760.59 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 447.09 ﷼ 220 363 354.38 ﷼ 61 945.37 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.161 ﷼ 87 354 490.68 ﷼ 3 441.02 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.033 ﷼ 86 777 303.67 ﷼ 841 246.53 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1.38 ﷼ 248 751 662.71 ﷼ 1 426.94 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.016 ﷼ 85 954 331.99 ﷼ 8 919 827.47 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 386.83 ﷼ 174 387 145.38 ﷼ 40 277.18 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 334.87 ﷼ 173 799 226.56 ﷼ 897 900.97 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1.03 ﷼ 85 336 820.51 ﷼ 10 754 127.82 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 0.312 ﷼ 81 506 260.54 ﷼ 11 020 597.49 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.004 ﷼ 80 775 201.40 ﷼ 15 055 616.38 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2.35 ﷼ 48 909 583.19 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000020 ﷼ 166 701 974.43 ﷼ 1 673 784.57 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1.39 ﷼ 97 040 202.43 ﷼ 38 522.25 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.011 ﷼ 80 651 842.07 ﷼ 2 432 154.27 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.073 ﷼ 80 537 696.48 ﷼ 13 209.63 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7.34 ﷼ 80 457 519.72 ﷼ 1 096.25 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 0.812 ﷼ 80 128 236.07 ﷼ 5 833 788.52 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 326.76 ﷼ 133 967 343.86 ﷼ 1 617 392.37 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.046 ﷼ 78 940 644.57 ﷼ 5 937 128.08 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.093 ﷼ 78 800 110.88 ﷼ 2 745 963.89 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 64.21 ﷼ 125 714 039.30 ﷼ 4 981 209.56 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.007 ﷼ 78 272 691.65 ﷼ 763 670.25 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 68.47 ﷼ 124 936 819.52 ﷼ 8 266 747.97 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 0.236 ﷼ 77 845 229.01 ﷼ 4 777 311.26 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 390.08 ﷼ 115 906 360.54 ﷼ 6 060.34 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.384 ﷼ 54 107 430.04 ﷼ 86 440 021.34 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.095 ﷼ 77 500 795.86 ﷼ 1 767 388.21 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5.66 ﷼ 77 383 915.99 ﷼ 2 175 699.69 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15.95 ﷼ 77 245 641.32 ﷼ 4 464 437.55 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.358 ﷼ 40 800 312.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 520.90 ﷼ 107 220 960.33 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.008 ﷼ 77 152 288.76 ﷼ 13 465 149.29 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 40.82 ﷼ 89 966 777.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4.70 ﷼ 76 892 594.26 ﷼ 404 659.74 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.077 ﷼ 76 403 776.10 ﷼ 61 010 141.81 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.005 ﷼ 74 723 941.96 ﷼ 2 140 709.21 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.134 ﷼ 74 487 451.78 ﷼ 4 251 770.38 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 0.479 ﷼ 72 680 956.47 ﷼ 3 411 310.95 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.036 ﷼ 36 810 706.05 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.187 ﷼ 71 825 927.77 ﷼ 19 200 922.64 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.074 ﷼ 71 727 956.04 ﷼ 396 395.74 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.320 ﷼ 67 290 982.47 ﷼ 38.45 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.052 ﷼ 70 690 448.82 ﷼ 5 289 086.11 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.251 ﷼ 14 411 158.09 ﷼ 9 162.61 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.073 ﷼ 70 164 547.27 ﷼ 362 925.25 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.135 ﷼ 33 004 256.33 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 0.847 ﷼ 69 949 371.14 ﷼ 6 241 235.23 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 069.73 ﷼ 69 461 307.40 ﷼ 5 465 414.69 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 26.20 ﷼ 68 584 279.45 ﷼ 14 007 348.51 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.076 ﷼ 68 546 876.13 ﷼ 5 722 384.53 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5.30 ﷼ 63 858 750.05 ﷼ 8 548.15 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.136 ﷼ 68 468 760.76 ﷼ 278 450.38 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13.90 ﷼ 93 705 568.00 ﷼ 433 025.41 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 0.234 ﷼ 68 458 784.90 ﷼ 2 639 839.67 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1.98 ﷼ 32 637 006.06 ﷼ 8 103 099.92 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.163 ﷼ 67 918 975.44 ﷼ 3 970 570.33 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.008 ﷼ 67 745 676.84 ﷼ 8 225 833.65 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.042 ﷼ 67 596 602.30 ﷼ 5 728 364.89 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 621.50 ﷼ 90 715 013.74 ﷼ 830 084.45 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.069 ﷼ 67 492 663.28 ﷼ 380 817.12 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.007 ﷼ 66 145 319.26 ﷼ 2 688 445.82 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 234.00 ﷼ 90 327 464.15 ﷼ 69 100.42 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.061 ﷼ 66 037 752.34 ﷼ 11 074 640.30 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.029 ﷼ 5 636 461.19 ﷼ 83 599.71 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.175 ﷼ 65 822 783.08 ﷼ 2 912 871.08 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 0.215 ﷼ 65 654 034.82 ﷼ 62 889 665.36 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10.44 ﷼ 53 069 301.07 ﷼ 5 311 275.32 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.000802 ﷼ 65 081 088.25 ﷼ 640 370.51 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 0.878 ﷼ 30 854 146.89 ﷼ 9 755 770.39 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.025 ﷼ 64 707 391.58 ﷼ 156 704.86 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000456 ﷼ 13 144 680.65 ﷼ 21 041.05 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.051 ﷼ 64 664 080.58 ﷼ 3 646 922.52 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.077 ﷼ 64 222 427.42 ﷼ 3 347 837.14 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.067 ﷼ 63 577 359.67 ﷼ 4 514 802.10 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.005 ﷼ 62 726 957.45 ﷼ 1 752 843.16 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.160 ﷼ 62 510 757.74 ﷼ 5 731 442.16 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.069 ﷼ 62 350 753.74 ﷼ 2 022 067.87 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.119 ﷼ 62 323 256.31 ﷼ 5 159 831.39 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago