9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
27 968 638 292 510 004.00 Gs

Market Capitalizations

attach_money
1 151 869 148 556 534.75 Gs

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.62 Gs 5 258 756 377 642.30 Gs 26 528 969 582.55 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 176.85 Gs 2 103 637 398 998.73 Gs 60 952 680 557.24 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 918.49 Gs 2 006 506 509 891.87 Gs 496 367 835.80 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 579.26 Gs 822 305 153 988.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 188 109.54 Gs 7 468 507 447 801.98 Gs 1 604 172 039.21 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 927.53 Gs 1 957 572 334 637.00 Gs 404 813 590.57 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 926 767 782 523.45 Gs 5 340 657 092.19 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 323 747.64 Gs 6 843 835 407 619.50 Gs 1 611 371 861 303.99 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.01 Gs 3 472 072 281 357.15 Gs 1 723 900.15 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 715.04 Gs 141 595 272 577.37 Gs 18 238 106 230.29 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 462.50 Gs 1 876 242 238 253.50 Gs 227 293 169 330.47 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 271 095.97 Gs 5 700 911 174 622.97 Gs 93 846 880 959.08 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 267 821.67 Gs 1 812 897 217 065.65 Gs 4 293 975 607.92 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 786 160 773 575.45 Gs 13 323 851 151.89 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 192.57 Gs 1 756 569 601 926.82 Gs 63 503 966 224.32 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 162.31 Gs 1 376 376 421 508.63 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.74 Gs 111 612 155 279.05 Gs 105 532 983.69 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 832 275.75 Gs 4 489 292 528 438.11 Gs 19 083 293 360.14 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.253 Gs 1 710 231 598 659.69 Gs 409 176 226 453.06 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 177.32 Gs 1 649 502 534 639.96 Gs 25 589 984 973.37 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 230.67 Gs 1 448 867 699 533.04 Gs 129 833.48 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 479 563.40 Gs 4 400 254 189 249.45 Gs 5 097 854 050.91 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 27 145 506.02 Gs 4 133 712 754 377.49 Gs 1 162 009 683.04 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 028.44 Gs 1 638 649 825 830.58 Gs 64 548 880.53 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 610.37 Gs 1 627 822 593 235.98 Gs 15 780 625 255.50 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 923.09 Gs 4 666 238 285 038.87 Gs 26 767 336.65 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 291.10 Gs 1 612 384 778 869.40 Gs 167 323 667 257.81 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 26 015 023.07 Gs 3 271 262 452 352.52 Gs 755 544 322.03 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 25 040 360.56 Gs 3 260 233 905 727.78 Gs 16 843 384 452.88 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 293.38 Gs 1 600 801 114 757.30 Gs 201 732 613 280.17 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 853.09 Gs 1 528 945 090 331.86 Gs 206 731 216 845.43 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 73.56 Gs 1 515 231 428 569.78 Gs 282 422 608 947.96 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 44 034.29 Gs 917 476 358 124.22 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.366 Gs 3 127 099 239 357.23 Gs 31 397 891 136.06 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 26 038.08 Gs 1 820 340 426 451.85 Gs 722 624 320.83 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 208.71 Gs 1 512 917 377 530.11 Gs 45 623 861 400.60 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 373.43 Gs 1 510 776 163 709.70 Gs 247 794 417.45 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 137 646.82 Gs 1 509 272 158 203.50 Gs 20 564 181.29 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 237.36 Gs 1 503 095 250 852.95 Gs 109 433 830 721.10 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 888 264.11 Gs 2 513 042 694 995.64 Gs 30 340 051 185.13 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 861.91 Gs 1 480 817 671 495.54 Gs 111 372 338 407.91 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 737.80 Gs 1 478 181 453 090.91 Gs 51 510 497 145.48 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 204 517.70 Gs 2 358 222 078 815.98 Gs 93 440 624 774.24 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 139.07 Gs 1 468 287 795 376.97 Gs 14 325 401 074.48 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 284 455.09 Gs 2 343 642 507 057.39 Gs 155 072 796 083.69 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 427.15 Gs 1 460 269 185 627.98 Gs 89 615 773 609.36 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 26 075 926.62 Gs 2 174 243 545 324.26 Gs 113 683 641.31 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 209.47 Gs 1 014 980 799 803.87 Gs 1 621 495 641 655.59 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 773.96 Gs 1 453 808 094 419.57 Gs 33 153 766 388.51 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 106 144.23 Gs 1 451 615 589 159.96 Gs 40 813 126 886.89 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 299 166.42 Gs 1 449 021 746 961.97 Gs 83 746 694 236.73 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 707.82 Gs 765 357 612 814.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 771 455.95 Gs 2 011 317 410 303.92 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 145.43 Gs 1 447 270 581 779.80 Gs 252 587 638 868.01 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 765 641.96 Gs 1 687 652 719 063.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 88 210.31 Gs 1 442 399 070 769.57 Gs 7 590 858 909.55 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 447.75 Gs 1 433 229 516 035.58 Gs 1 144 466 157 093.06 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 98.69 Gs 1 401 718 143 221.41 Gs 40 156 753 707.84 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 515.16 Gs 1 397 281 913 392.70 Gs 79 757 351 260.42 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 994.73 Gs 1 363 394 551 753.95 Gs 63 991 490 957.26 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 683.34 Gs 690 518 101 479.05 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 517.08 Gs 1 347 355 391 966.68 Gs 360 182 839 916.45 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 385.05 Gs 1 345 517 577 359.79 Gs 7 435 837 729.49 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 010.89 Gs 1 262 286 069 601.09 Gs 721 297.13 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 970.19 Gs 1 326 055 372 189.16 Gs 99 215 964 371.32 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 714.99 Gs 270 333 459 804.27 Gs 171 877 894.08 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 360.41 Gs 1 316 190 184 073.11 Gs 6 807 977 426.15 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 529.23 Gs 619 114 351 995.61 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 890.96 Gs 1 312 153 776 458.80 Gs 117 076 969 246.93 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 825 234.64 Gs 1 302 998 373 574.58 Gs 102 523 645 491.05 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 491 467.73 Gs 1 286 546 538 057.98 Gs 262 758 548 774.35 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 416.60 Gs 1 285 844 903 483.75 Gs 107 344 045 386.36 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 99 457.37 Gs 1 197 902 120 873.16 Gs 160 351 565.88 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 559.98 Gs 1 284 379 566 716.91 Gs 5 223 345 326.30 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 260 667.36 Gs 1 757 787 281 322.67 Gs 8 122 959 805.38 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 394.87 Gs 1 284 192 433 388.44 Gs 49 519 753 120.22 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 37 217.34 Gs 612 225 243 067.82 Gs 152 002 984 332.84 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 058.65 Gs 1 274 066 352 098.98 Gs 74 482 425 976.06 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 155.34 Gs 1 270 815 509 193.42 Gs 154 305 299 868.15 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 783.52 Gs 1 268 019 076 269.37 Gs 107 456 228 729.62 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 480 624 104.74 Gs 1 701 688 605 894.21 Gs 15 571 239 910.44 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 287.01 Gs 1 266 069 323 560.24 Gs 7 143 604 195.61 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 137.87 Gs 1 240 795 007 064.64 Gs 50 431 537 614.46 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 389 495.27 Gs 1 694 418 709 783.39 Gs 1 296 228 653.75 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 142.65 Gs 1 238 777 199 970.91 Gs 207 744 985 541.46 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 549.27 Gs 105 732 242 023.47 Gs 1 568 215 377.07 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 274.44 Gs 1 234 744 672 935.18 Gs 54 641 446 041.41 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 037.96 Gs 1 231 579 188 332.47 Gs 1 179 723 427 887.81 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 195 808.50 Gs 995 506 931 258.58 Gs 99 632 203 308.50 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.04 Gs 1 220 831 500 385.81 Gs 12 012 468 045.36 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 460.73 Gs 578 781 262 777.40 Gs 183 004 803 999.60 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 475.86 Gs 1 213 821 465 993.49 Gs 2 939 567 127.34 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.56 Gs 246 576 088 885.45 Gs 394 701 004.75 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 956.70 Gs 1 213 009 011 327.58 Gs 68 411 239 146.46 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 449.75 Gs 1 204 724 206 871.25 Gs 62 800 809 713.15 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 256.15 Gs 1 192 623 625 167.99 Gs 84 691 463 648.92 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 95.35 Gs 1 176 671 251 851.90 Gs 32 880 921 321.60 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 992.46 Gs 1 172 615 643 307.88 Gs 107 513 954 139.26 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 293.82 Gs 1 169 614 188 886.43 Gs 37 931 205 826.51 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 226.85 Gs 1 169 098 374 879.89 Gs 96 791 324 055.04 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago