9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
190 024 843 974 535.75 ₱

Market Capitalizations

attach_money
8 039 451 207 664.87 ₱

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 586 852.59 ₱ 70 880 306 908 290.72 ₱ 2 112 939 535 221.24 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 997.88 ₱ 17 814 427 048 658.43 ₱ 1 020 002 605 799.86 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.68 ₱ 548 860 380 517.93 ₱ 64 396 871 872.59 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 691.07 ₱ 4 952 504 524 212.99 ₱ 90 966 919 395.11 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.41 ₱ 6 747 903 215 233.83 ₱ 3 649 780 707 096.73 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 342.18 ₱ 4 719 785 203 920.93 ₱ 107 525 791 301.66 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 712.23 ₱ 4 080 775 002 548.07 ₱ 134 286 459 226.71 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.42 ₱ 2 006 135 181 092.97 ₱ 383 012 898 463.69 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.03 ₱ 1 981 663 429 586.66 ₱ 111 312 660 483.87 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.58 ₱ 962 162 335 082.18 ₱ 55 073 573 000.07 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 324.75 ₱ 820 236 893 219.44 ₱ 13 825 821 239.34 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.83 ₱ 764 545 994 618.46 ₱ 19 961 744 286.23 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.37 ₱ 746 771 959 813.26 ₱ 15 475 816 140.25 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 585.41 ₱ 644 051 265 474.55 ₱ 22 008 763 987.38 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 609 105 277 451.04 ₱ 33 945 980 275.84 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 677.03 ₱ 424 395 580 449.83 ₱ 15 209 075 549.24 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 263.33 ₱ 380 799 074 638.39 ₱ 12 338 653 765.74 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.69 ₱ 380 551 495 675.76 ₱ 10 156 388 055.46 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.65 ₱ 622 759 832 738.42 ₱ 6 614 238 571.03 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 302.25 ₱ 366 459 723 812.62 ₱ 19 479 218 274.67 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 337.58 ₱ 312 380 016 916.45 ₱ 81 271 706.91 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.41 ₱ 302 669 022 294.28 ₱ 5 517 528 205.42 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 815.62 ₱ 286 296 847 758.58 ₱ 16 842 446 998.44 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.78 ₱ 280 811 193 734.08 ₱ 40 962 596 621.57 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 425.08 ₱ 255 172 931 185.65 ₱ 10 060 667 549.77 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000604 ₱ 254 172 563 412.92 ₱ 62 306 231 919.05 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 974.13 ₱ 243 379 935 292.72 ₱ 12 570 045 934.01 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 514.22 ₱ 242 496 387 243.46 ₱ 4 733 934 962.84 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.05 ₱ 224 502 815 703.31 ₱ 2 445 533 131.64 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.41 ₱ 222 803 188 582.97 ₱ 13 414 025 874.98 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 650 109 207.85 ₱ 348 207 038.74 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 443.45 ₱ 222 589 171 573.90 ₱ 8 890 110 175.86 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.43 ₱ 164 892 358 314.63 ₱ 4 711 162 249.27 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 371.65 ₱ 192 399 386 853.14 ₱ 21 423 455 618.10 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.63 ₱ 166 805 741 566.95 ₱ 4 353 727 170.11 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.54 ₱ 166 631 374 997.93 ₱ 5 292 390 033.58 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 108.98 ₱ 165 188 292 536.35 ₱ 6 868 647 344.46 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.49 ₱ 303 996 187 352.24 ₱ 19 185 563 214.73 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 368.15 ₱ 368 146 790 742.13 ₱ 11 257 427 412.03 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.33 ₱ 158 737 269 519.95 ₱ 293 580 886 372.86 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 599.95 ₱ 158 640 999 496.39 ₱ 3 796 846 108.62 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.18 ₱ 158 345 629 859.43 ₱ 4 457 457 894.78 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.46 ₱ 13 949 307 859.45 ₱ 22 409 578 305.29 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.57 ₱ 11 317 067 481.65 ₱ 18 303 199 072.32 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.54 ₱ 156 575 054 891.81 ₱ 2 665 136 059.28 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.03 ₱ 141 862 825 322.63 ₱ 40 921 876 884.53 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 347.77 ₱ 140 866 491 974.90 ₱ 161 725 287.90 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 904.49 ₱ 133 097 294 595.29 ₱ 10 488 086 421.64 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 343.12 ₱ 131 219 577 298.78 ₱ 7 149 391 273.77 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.64 ₱ 128 983 049 435.52 ₱ 8 698 194 868.15 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.28 ₱ 127 114 141 128.32 ₱ 9 403 679 207.04 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.76 ₱ 126 392 730 420.72 ₱ 365 426 168.28 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.02 ₱ 55 634 800 263.76 ₱ 1 184 208 756.69 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.74 ₱ 125 651 783 105.67 ₱ 14 948 468 588.92 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.28 ₱ 123 396 161 668.93 ₱ 2 937 743 309.41 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.43 ₱ 115 730 448 357.31 ₱ 4 197 411 230.50 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 259.84 ₱ 54 152 596 339.40 ₱ 2 467 915 009.23 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.52 ₱ 113 590 751 095.82 ₱ 15 422 480 289.99 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 527 664 192.76 ₱ 1 284 904 944.12 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 269.31 ₱ 105 281 898 781.60 ₱ 6 850 409 592.30 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 544 173 889.34 ₱ 27 955 006 082.70 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 292.21 ₱ 98 296 444 354.05 ₱ 8 843 740 359.04 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.07 ₱ 5 128 674 619.70 ₱ 14 976 106 719.51 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.04 ₱ 95 890 125 795.12 ₱ 2 793 575 563.31 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.20 ₱ 95 863 258 163.30 ₱ 16 849 880 387.30 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 303.96 ₱ 85 608 254 560.52 ₱ 6 279 160 596.58 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 108 569 912.66 ₱ 14 049 704 910.07 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.68 ₱ 41 194 751 219.08 ₱ 1 619 213 830.56 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.75 ₱ 80 754 373 355.65 ₱ 1 379 423 372.41 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.19 ₱ 80 067 199 281.80 ₱ 1 855 967 719.98 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.87 ₱ 5 062 305 975.17 ₱ 188 254 451.02 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 295.91 ₱ 78 549 908 488.96 ₱ 3 923 097 585.74 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 434.05 ₱ 73 993 529 194.86 ₱ 726 941 606.67 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.48 ₱ 70 608 338 052.12 ₱ 2 747 689 523.11 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.63 ₱ 19 665 652 567.66 ₱ 828 919 438.17 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.35 ₱ 3 554 739 131.87 ₱ 270 973 537.67 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 614.66 ₱ 15 574 543 193.76 ₱ 29 125 413 126.40 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 317.40 ₱ 68 072 799 897.24 ₱ 6 554 829 357.60 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.83 ₱ 67 272 295 690.77 ₱ 6 001 419 377.83 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 181 323 824.54 ₱ 785 650 633.43 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.71 ₱ 65 988 804 663.24 ₱ 4 740 584 873.97 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.51 ₱ 64 614 143 496.90 ₱ 2 065 112 371.11 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.67 ₱ 63 420 814 030.15 ₱ 1 588 103 151.06 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 980 602 063.03 ₱ 3 536 312 733.35 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.36 ₱ 60 262 389 354.40 ₱ 26 579 168 289.01 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.26 ₱ 58 832 380 091.16 ₱ 1 202 352 270.32 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.43 ₱ 103 622 174 965.28 ₱ 812 578 645.63 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 55 124 211 314.62 ₱ 1 478 594 419.21 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.92 ₱ 54 800 849 616.47 ₱ 8 137 468 140.87 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 771.83 ₱ 54 782 068 102.33 ₱ 1 857 946 334.19 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 456.15 ₱ 53 783 509 653.02 ₱ 77 703 565.14 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.64 ₱ 53 517 162 268.07 ₱ 2 105 972 788.78 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.35 ₱ 52 993 269 602.97 ₱ 2 336 705 343.74 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.58 ₱ 52 736 604 917.04 ₱ 11 430 747 820.47 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 936 095 801.14 ₱ 1 131 674 667.56 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.19 ₱ 50 931 825 142.34 ₱ 2 072 022 030.72 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.34 ₱ 21 957 352 916.85 ₱ 676 563 999.93 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.491 ₱ 50 317 775 769.47 ₱ 7 754 576 807.12 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 126.46 ₱ 49 817 664 170.27 ₱ 715 180 524.74 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.57 ₱ 49 595 360 208.23 ₱ 4 211 885 140.75 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago