9729 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9729

Cryptocurrencies

account_balance
32 785 136 455 995.10 TJS

Market Capitalizations

attach_money
857 076 961 530.77 TJS

24 Hour Volume

data_usage
63.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 629 925.90 TJS 12 448 055 694 259.08 TJS 371 076 116 347.34 TJS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 25 991.51 TJS 3 128 583 801 844.08 TJS 179 133 666 304.72 TJS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.23 TJS 96 391 295 171.72 TJS 11 309 429 693.12 TJS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 214.37 TJS 869 762 770 965.97 TJS 15 975 682 504.18 TJS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.91 TJS 1 185 072 112 503.44 TJS 640 977 381 384.03 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 679.96 TJS 828 892 419 432.73 TJS 18 883 764 716.54 TJS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 530.05 TJS 716 668 941 250.27 TJS 23 583 494 433.82 TJS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.91 TJS 352 319 050 999.15 TJS 67 265 028 886.86 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.15 TJS 348 021 302 598.03 TJS 19 548 817 684.61 TJS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.16 TJS 168 975 712 104.60 TJS 9 672 064 553.47 TJS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 57.03 TJS 144 050 653 483.94 TJS 2 428 101 687.38 TJS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.55 TJS 134 270 173 719.02 TJS 3 505 697 357.53 TJS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.75 TJS 131 148 683 634.99 TJS 2 717 875 100.02 TJS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 278.43 TJS 113 108 793 856.64 TJS 3 865 196 580.36 TJS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000181 TJS 106 971 551 734.22 TJS 5 961 619 968.95 TJS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 118.90 TJS 74 532 688 306.11 TJS 2 671 029 905.95 TJS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 383.04 TJS 66 876 235 391.50 TJS 2 166 924 156.62 TJS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 44.55 TJS 66 832 755 377.80 TJS 1 783 672 922.44 TJS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.33 TJS 109 369 575 559.34 TJS 1 161 597 821.72 TJS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 53.08 TJS 64 357 947 231.02 TJS 3 420 955 756.83 TJS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 59.29 TJS 54 860 426 230.67 TJS 14 273 001.60 TJS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.91 TJS 53 154 973 656.09 TJS 968 992 677.82 TJS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 670.10 TJS 50 279 679 384.02 TJS 2 957 883 894.82 TJS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 18.40 TJS 49 316 284 475.12 TJS 7 193 883 694.47 TJS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 74.65 TJS 44 813 672 479.95 TJS 1 766 862 411.35 TJS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000106 TJS 44 637 987 098.59 TJS 10 942 269 846.99 TJS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 790.94 TJS 42 742 577 191.56 TJS 2 207 561 432.66 TJS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 90.31 TJS 42 587 407 782.66 TJS 831 377 411.31 TJS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.59 TJS 39 427 362 483.19 TJS 429 486 467.44 TJS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.53 TJS 39 128 872 620.82 TJS 2 355 781 859.01 TJS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.387 TJS 3 626 588 550.82 TJS 61 152 396.21 TJS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 77.88 TJS 39 091 286 784.01 TJS 1 561 288 197.30 TJS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.49 TJS 28 958 526 696.48 TJS 827 378 049.30 TJS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 65.27 TJS 33 789 332 856.42 TJS 3 762 404 260.50 TJS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.988 TJS 29 294 556 580.21 TJS 764 605 017.32 TJS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.96 TJS 29 263 934 185.12 TJS 929 453 733.59 TJS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 194.76 TJS 29 010 498 899.12 TJS 1 206 277 292.21 TJS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.60 TJS 53 388 051 435.77 TJS 3 369 383 822.39 TJS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 64.65 TJS 64 654 231 262.71 TJS 1 977 038 327.17 TJS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.89 TJS 27 877 565 122.50 TJS 51 558 908 020.36 TJS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 510.33 TJS 27 860 658 104.64 TJS 666 805 123.79 TJS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 18.65 TJS 27 808 785 054.83 TJS 782 822 289.42 TJS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 17.47 TJS 2 449 788 505.51 TJS 3 935 587 908.64 TJS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.93 TJS 1 987 512 363.48 TJS 3 214 422 332.15 TJS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 17.13 TJS 27 497 835 275.27 TJS 468 053 307.69 TJS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 24.94 TJS 24 914 061 854.24 TJS 7 186 732 461.97 TJS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 412.32 TJS 24 739 085 001.81 TJS 28 402 323.28 TJS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 563.81 TJS 23 374 652 398.46 TJS 1 841 926 052.49 TJS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 235.88 TJS 23 044 886 198.16 TJS 1 255 581 763.65 TJS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 38.40 TJS 22 652 105 401.66 TJS 1 527 583 878.81 TJS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 17.79 TJS 22 323 886 243.05 TJS 1 651 481 597.73 TJS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.835 TJS 22 197 191 522.64 TJS 64 176 433.39 TJS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.705 TJS 9 770 627 730.47 TJS 207 971 680.71 TJS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.10 TJS 22 067 065 767.73 TJS 2 625 261 904.97 TJS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.576 TJS 21 670 931 742.72 TJS 515 928 809.09 TJS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.22 TJS 20 324 673 093.44 TJS 737 152 688.07 TJS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 396.88 TJS 9 510 321 902.16 TJS 433 417 190.52 TJS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.12 TJS 19 948 897 763.99 TJS 2 708 508 215.71 TJS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.244 TJS 19 762 197 599.24 TJS 225 656 024.98 TJS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 47.30 TJS 18 489 690 533.17 TJS 1 203 074 363.71 TJS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000247 TJS 17 482 026 738.64 TJS 4 909 480 331.41 TJS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 51.32 TJS 17 262 899 488.43 TJS 1 553 144 693.31 TJS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.94 TJS 900 701 902.81 TJS 2 630 115 735.37 TJS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.76 TJS 16 840 299 915.34 TJS 490 609 955.22 TJS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.78 TJS 16 835 581 400.54 TJS 2 959 189 352.47 TJS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 229.00 TJS 15 034 589 537.49 TJS 1 102 751 162.19 TJS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 TJS 14 946 834 523.48 TJS 2 467 420 315.13 TJS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 19.61 TJS 7 234 654 868.94 TJS 284 367 616.66 TJS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 14.18 TJS 14 182 147 072.06 TJS 242 255 426.29 TJS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.04 TJS 14 061 465 016.41 TJS 325 946 522.42 TJS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9.99 TJS 889 046 188.83 TJS 33 061 395.94 TJS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 15 682.22 TJS 13 794 997 204.44 TJS 688 977 508.30 TJS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 76.23 TJS 12 994 802 260.44 TJS 127 666 061.29 TJS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.42 TJS 12 400 292 308.12 TJS 482 551 412.46 TJS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.85 TJS 3 453 697 495.17 TJS 145 575 488.91 TJS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.17 TJS 624 286 104.59 TJS 47 588 587.52 TJS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 107.95 TJS 2 735 213 623.43 TJS 5 115 028 144.35 TJS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 55.74 TJS 11 954 999 087.14 TJS 1 151 164 328.55 TJS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.75 TJS 11 814 413 903.75 TJS 1 053 974 029.15 TJS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.198 TJS 2 666 156 126.06 TJS 137 976 587.12 TJS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 12.94 TJS 11 589 006 191.92 TJS 832 545 273.98 TJS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.95 TJS 11 347 587 108.04 TJS 362 676 671.87 TJS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.35 TJS 11 138 013 641.00 TJS 278 903 934.46 TJS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.220 TJS 10 885 082 473.51 TJS 621 050 045.88 TJS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.62 TJS 10 583 328 595.39 TJS 4 667 854 607.30 TJS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.16 TJS 10 332 189 234.85 TJS 211 158 058.96 TJS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.48 TJS 18 198 208 520.70 TJS 142 705 705.97 TJS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.196 TJS 9 680 957 694.42 TJS 259 671 924.15 TJS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.82 TJS 9 624 168 656.62 TJS 1 429 108 606.41 TJS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 486.79 TJS 9 620 870 232.22 TJS 326 294 008.22 TJS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 80.11 TJS 9 445 502 605.68 TJS 13 646 361.71 TJS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.30 TJS 9 398 726 466.77 TJS 369 852 610.81 TJS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.939 TJS 9 306 720 021.57 TJS 410 374 045.04 TJS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 18.89 TJS 9 261 644 365.94 TJS 2 007 476 994.71 TJS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000010 TJS 9 121 058 320.35 TJS 198 745 602.33 TJS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.83 TJS 8 944 687 511.05 TJS 363 890 151.77 TJS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 23.77 TJS 3 856 167 727.39 TJS 118 818 706.06 TJS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.086 TJS 8 836 847 673.36 TJS 1 361 864 926.82 TJS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 724.69 TJS 8 749 017 677.81 TJS 125 600 570.76 TJS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.49 TJS 8 709 976 479.75 TJS 739 694 607.67 TJS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago