9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
34 474 775 059 478.78 TJS

Market Capitalizations

attach_money
1 334 534 579 904.77 TJS

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1.34 TJS 812 790 276.42 TJS 12 180 423.79 TJS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.403 TJS 33 140 993.21 TJS 98 268.54 TJS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1.06 TJS 812 210 941.82 TJS 15 307 462.38 TJS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.305 TJS 83 510 734.29 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.089 TJS 803 687 682.49 TJS 11 389 291.05 TJS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 7 687.37 TJS 379 141 117.66 TJS 2 879.45 TJS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 4.52 TJS 799 816 456.05 TJS 22 308 130.27 TJS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.846 TJS 798 814 031.55 TJS 151 192 608.04 TJS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 7.21 TJS 797 264 035.72 TJS 946 610 581.30 TJS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.59 TJS 796 819 538.62 TJS 90 122 299.66 TJS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.047 TJS 52 566 152.68 TJS 1 439 067.66 TJS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 104.59 TJS 794 755 273.74 TJS 11 065 343.45 TJS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 6.07 TJS 1 027 617 389.10 TJS 279 887 320.39 TJS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.483 TJS 790 164 235.46 TJS 198 992 701.76 TJS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 11.59 TJS 787 878 848.99 TJS 49 519 887.50 TJS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.033 TJS 786 377 267.57 TJS 15 127 993.47 TJS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.695 TJS 785 149 670.39 TJS 31 503 879.24 TJS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TJS 779 802 976.12 TJS 179 737 101.94 TJS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.058 TJS 779 275 511.27 TJS 8 746 108.59 TJS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 6.92 TJS 772 365 476.43 TJS 695 723.79 TJS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2.75 TJS 54 844 678.12 TJS 1 383 901.44 TJS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.064 TJS 770 297 984.58 TJS 149 344 738.48 TJS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 11.29 TJS 761 108 193.09 TJS 59 900 945.51 TJS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.61 TJS 328 613 503.50 TJS 0.000000 TJS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2.63 TJS 761 062 558.83 TJS 114 534 877.98 TJS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 5.47 TJS 757 323 697.55 TJS 23 494 303.14 TJS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000002 TJS 757 172 615.99 TJS 46 507 589.86 TJS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 15.67 TJS 754 283 707.58 TJS 282 925 622.40 TJS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.087 TJS 752 942 263.07 TJS 4 733 719.80 TJS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 11.06 TJS 750 882 793.96 TJS 120 525 178.06 TJS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 55.47 TJS 745 028 890.25 TJS 4 661 862.73 TJS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 TJS 744 245 085.20 TJS 16 589 361.94 TJS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 572.78 TJS 120 354 704.93 TJS 198.58 TJS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 9.94 TJS 743 994 424.46 TJS 7 601 777.05 TJS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.995 TJS 953 120 581.67 TJS 17 202 088.18 TJS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 26.73 TJS 120 458 096.90 TJS 25 651 544.33 TJS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.755 TJS 739 515 664.71 TJS 35 005 394.75 TJS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.472 TJS 35 311 231.63 TJS 304 625.52 TJS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.150 TJS 737 902 916.82 TJS 25 652 805.33 TJS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 4.43 TJS 591 444 048.44 TJS 69 730 281.81 TJS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000011 TJS 736 559 685.07 TJS 21 387 799.76 TJS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.62 TJS 734 386 596.99 TJS 65 054 359.45 TJS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.082 TJS 703 439 900.47 TJS 98 865 935.90 TJS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.368 TJS 731 211 799.31 TJS 7 643 608.45 TJS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1.05 TJS 724 898 961.56 TJS 47 408 032.33 TJS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.022 TJS 724 148 985.03 TJS 80 016 645.77 TJS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 21.60 TJS 721 496 240.83 TJS 25 149 944.85 TJS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000002 TJS 719 479 308.09 TJS 24 159 375.72 TJS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 199.52 TJS 607 099 457.11 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 6.19 TJS 719 948 121.61 TJS 23 033 959.16 TJS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.716 TJS 716 056 878.05 TJS 200 194 840.66 TJS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 23.94 TJS 715 558 098.44 TJS 2 385 720.27 TJS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.495 TJS 33 207 766.56 TJS 231 765.61 TJS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 9.24 TJS 714 052 863.10 TJS 56 220 308.61 TJS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.659 TJS 712 140 910.98 TJS 53 219 538.68 TJS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1.36 TJS 710 735 254.82 TJS 6 697 372.86 TJS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2.70 TJS 708 990 072.27 TJS 5 614 671.39 TJS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2.42 TJS 707 556 902.52 TJS 88 625 881.38 TJS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.125 TJS 699 984 992.27 TJS 1 728 769.71 TJS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.565 TJS 699 948 443.16 TJS 84 077 379.47 TJS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 5.01 TJS 692 531 228.67 TJS 82 814 980.71 TJS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 9.93 TJS 690 222 151.31 TJS 65 038 860.09 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 9.93 TJS 689 851 328.32 TJS 517 227.93 TJS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.009 TJS 689 369 140.27 TJS 7 976 313.54 TJS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3.96 TJS 683 923 283.84 TJS 12 739 502.97 TJS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3.77 TJS 683 642 676.87 TJS 102 922 886.61 TJS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.041 TJS 683 488 864.81 TJS 21 947 564.06 TJS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.468 TJS 31 398 521.31 TJS 430 199.16 TJS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 11.03 TJS 682 907 762.82 TJS 152 271 983.25 TJS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.011 TJS 682 642 784.29 TJS 73 854 125.03 TJS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.141 TJS 282 799 740.97 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.039 TJS 28 024 932.63 TJS 354 122.21 TJS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.698 TJS 680 859 622.84 TJS 26 161 484.29 TJS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 4.03 TJS 680 670 582.25 TJS 16 708 948.31 TJS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.994 TJS 679 160 898.66 TJS 4 480 954.09 TJS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 7.46 TJS 146 535 402.07 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 10.17 TJS 676 928 007.47 TJS 41 635 914.82 TJS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 22.84 TJS 665 399 232.09 TJS 9 840 605.86 TJS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.806 TJS 370 640 605.95 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.094 TJS 665 205 038.28 TJS 25 353 005.36 TJS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 160.83 TJS 47 992 778.30 TJS 19 719.24 TJS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 3.25 TJS 664 371 091.16 TJS 103 013 976.39 TJS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.437 TJS 663 982 008.50 TJS 104 614 908.63 TJS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.003 TJS 142 711 914.86 TJS 0.000000 TJS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000733 TJS 661 041 597.72 TJS 19 021 014.34 TJS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.706 TJS 652 803 512.76 TJS 51 710.88 TJS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 TJS 646 712 501.57 TJS 42 955 366.32 TJS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.008 TJS 645 522 843.58 TJS 2 119 401.31 TJS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 5.15 TJS 643 424 631.03 TJS 40 818 102.52 TJS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 11.06 TJS 630 476 199.42 TJS 28 299 651.63 TJS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.787 TJS 628 923 234.79 TJS 9 198 201.47 TJS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1.43 TJS 627 755 669.09 TJS 38 708 312.61 TJS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.044 TJS 624 840 468.36 TJS 74 447 201.53 TJS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.255 TJS 112 697 990.04 TJS 8 535 362.93 TJS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 7.57 TJS 621 341 951.45 TJS 838 742.89 TJS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 2.13 TJS 617 694 229.59 TJS 13 622 658.84 TJS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.377 TJS 617 440 590.12 TJS 8 409 193.56 TJS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.784 TJS 611 015 960.36 TJS 57 591 729.14 TJS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000670 TJS 35 222 286.53 TJS 325 883.78 TJS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1.93 TJS 611 053 125.07 TJS 12 165 827.98 TJS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago