9784 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9784

Cryptocurrencies

account_balance
457 926 929 310 514.50 ¥

Market Capitalizations

attach_money
19 084 433 244 710.10 ¥

24 Hour Volume

data_usage
63.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-03-13 14:53:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3668 GoMeat GoMeat GOMT 38.36 ¥ 0.000000 ¥ 17 700 023.00 ¥ arrow_downward-2.21 % arrow_downward-9.85 % -23.96 %trending_down
Loading...
3668 Woofy Woofy WOOFY 4.62 ¥ 0.000000 ¥ 19 278 446.04 ¥ arrow_downward-0.640 % arrow_upward43.45 % 17.38 %trending_up
Loading...
3668 Kangamoon Kangamoon KANG 0.386 ¥ 0.000000 ¥ 15 830 573.20 ¥ arrow_upward2.86 % arrow_upward5.79 % -19.16 %trending_down
Loading...
3668 Compound Uni Compound Uni CUNI 18.31 ¥ 0.000000 ¥ 4 990 154.36 ¥ arrow_downward-0.020 % arrow_upward0.380 % 0.720 %trending_up
Loading...
3669 Blockster Blockster BXR 0.047 ¥ 0.000000 ¥ 15 799 678.02 ¥ arrow_downward-0.010 % arrow_downward-0.080 % -0.070 %trending_down
Loading...
3669 Firulais Firulais FIRU 0.000000 ¥ 0.000000 ¥ 81 253 446.70 ¥ arrow_downward-3.34 % arrow_upward116.79 % 116.79 %trending_up
Loading...
3670 The Web3 Project The Web3 Project WEB3 76 589.15 ¥ 0.000000 ¥ 23 436 616.54 ¥ arrow_upward3.71 % arrow_upward15.90 % 265.08 %trending_up
Loading...
3670 Department Of Government Efficiency Department Of Government Efficiency D.O.G.E 0.000598 ¥ 0.000000 ¥ 15 791 225.56 ¥ arrow_upward6.96 % arrow_downward-0.110 % -0.110 %trending_down
Loading...
3670 PEPE inu PEPE inu PEPEINU 0.000000 ¥ 0.000000 ¥ 15 949 927.69 ¥ arrow_upward0.000000 % arrow_downward-33.20 % 20.57 %trending_up
Loading...
3671 BlockVerse BlockVerse BLOCK 0.739 ¥ 0.000000 ¥ 16 356 665.63 ¥ arrow_upward1.11 % arrow_upward0.960 % -67.01 %trending_down
Loading...
3671 Dbook Platform Dbook Platform DBK 0.320 ¥ 0.000000 ¥ 19 086 954.22 ¥ arrow_downward-0.330 % arrow_downward-25.31 % 0.000000 %trending_up
Loading...
3671 Aegis Aegis AEG 322.00 ¥ 0.000000 ¥ 13 323 546.00 ¥ arrow_upward0.980 % arrow_downward-22.51 % -66.01 %trending_down
Loading...
3671 CryptoGuards CryptoGuards CGAR 3.90 ¥ 0.000000 ¥ 43 733 146.17 ¥ arrow_downward-0.540 % arrow_upward25.90 % -84.27 %trending_down
Loading...
3671 Digital Swiss Franc Digital Swiss Franc DSFR 0.537 ¥ 0.000000 ¥ 15 766 013.93 ¥ arrow_downward-0.010 % arrow_downward-0.070 % -0.030 %trending_down
Loading...
3672 Crazy Frog Crazy Frog CRAZY 0.041 ¥ 0.000000 ¥ 15 752 460.86 ¥ arrow_downward-0.030 % arrow_upward0.470 % -19.68 %trending_down
Loading...
3672 XIDO FINANCE XIDO FINANCE XIDO 185.89 ¥ 0.000000 ¥ 15 073 349.85 ¥ arrow_upward0.000000 % arrow_downward-8.05 % -1.22 %trending_down
Loading...
3673 Made In Real Life Made In Real Life MIRL 0.043 ¥ 0.000000 ¥ 6 545 988.94 ¥ arrow_upward0.010 % arrow_upward5.98 % -13.03 %trending_down
Loading...
3673 Monster Slayer Monster Slayer MS 21.02 ¥ 0.000000 ¥ 80 727 354.27 ¥ arrow_downward-1.30 % arrow_downward-7.33 % 16.25 %trending_up
Loading...
3673 Palmswap Palmswap PALM 0.001 ¥ 0.000000 ¥ 16 199 712.30 ¥ arrow_upward0.120 % arrow_downward-99.67 % -99.73 %trending_down
Loading...
3673 achi achi ACHI 0.250 ¥ 0.000000 ¥ 15 752 752.32 ¥ arrow_upward0.630 % arrow_upward4.14 % 172.14 %trending_up
Loading...
3674 Unibomb Unibomb UBOMB 1.62 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3674 Talaria Inu Talaria Inu TALI 0.000627 ¥ 0.000000 ¥ 45 798 022.56 ¥ arrow_upward0.570 % arrow_upward18.05 % 145.42 %trending_up
Loading...
3674 DollarPepe DollarPepe DP 1.77 ¥ 0.000000 ¥ 15 876 333.04 ¥ arrow_downward-1.21 % arrow_downward-29.97 % 92.01 %trending_up
Loading...
3674 GameStop GameStop GME 0.003 ¥ 0.000000 ¥ 15 733 515.70 ¥ arrow_upward1.12 % arrow_downward-4.46 % -7.41 %trending_down
Loading...
3675 Trump Hat Trump Hat TRUMPHAT 0.046 ¥ 0.000000 ¥ 15 722 877.27 ¥ arrow_downward-0.010 % arrow_downward-0.080 % 37.22 %trending_up
Loading...
3676 KONJUNGATE KONJUNGATE KONJ 0.261 ¥ 0.000000 ¥ 6 486 967.49 ¥ arrow_downward-1.40 % arrow_downward-0.710 % 187.25 %trending_up
Loading...
3676 spurdo spurdo SPURDO 0.000000 ¥ 0.000000 ¥ 15 712 967.49 ¥ arrow_downward-0.120 % arrow_downward-6.28 % -13.11 %trending_down
Loading...
3677 Oshi Token Oshi Token OSHI 5.31 ¥ 0.000000 ¥ 15 671 288.15 ¥ arrow_downward-0.010 % arrow_upward1.03 % 6.59 %trending_up
Loading...
3677 RAKSUR RAKSUR RAS 0.140 ¥ 0.000000 ¥ 874.39 ¥ arrow_downward-19.74 % arrow_upward25.44 % 27.09 %trending_up
Loading...
3677 Afri Union Coin Afri Union Coin AUC 65.59 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3677 YFIUP YFIUP YFIUP 30.31 ¥ 0.000000 ¥ 52 604 143.08 ¥ arrow_downward-1.69 % arrow_upward3.98 % -11.26 %trending_down
Loading...
3677 Avaware USD Avaware USD AUSD 147.84 ¥ 0.000000 ¥ 30 090 592.88 ¥ arrow_downward-0.020 % arrow_downward-0.380 % -0.580 %trending_down
Loading...
3678 Golden Token Golden Token GOLD 0.599 ¥ 0.000000 ¥ 11 949 584.92 ¥ arrow_upward10.07 % arrow_downward-15.67 % -20.84 %trending_down
Loading...
3678 Mommy Doge Coin Mommy Doge Coin MOMMYDOGE 0.000000 ¥ 0.000000 ¥ 52 541 478.33 ¥ arrow_downward-0.050 % arrow_downward-17.52 % 137.41 %trending_up
Loading...
3678 HarryPotterObamaWallStreetBets10Inu HarryPotterObamaWallStreetBets10Inu STONKS 5.82 ¥ 0.000000 ¥ 15 668 956.44 ¥ arrow_downward-0.010 % arrow_downward-0.070 % -0.040 %trending_down
Loading...
3679 Square Token Square Token SQUA 4.78 ¥ 0.000000 ¥ 15 168 221.36 ¥ arrow_downward-0.970 % arrow_downward-1.16 % 3.98 %trending_up
Loading...
3679 Kurobi Kurobi KURO 0.013 ¥ 0.000000 ¥ 15 618 824.63 ¥ arrow_downward-0.030 % arrow_upward0.010 % -0.070 %trending_down
Loading...
3679 Shibosu Shibosu SHIBO 0.000000 ¥ 0.000000 ¥ 11 086 851.61 ¥ arrow_downward-4.48 % arrow_downward-21.89 % -56.75 %trending_down
Loading...
3679 Strike STRK Strike STRK sSTRK 142.00 ¥ 0.000000 ¥ 5 523 241.93 ¥ arrow_downward-1.59 % arrow_downward-1.89 % 0.000000 %trending_up
Loading...
3679 Felix Felix FLX 0.000525 ¥ 0.000000 ¥ 18 832 797.66 ¥ arrow_upward0.000000 % arrow_upward414.59 % 999.99 %trending_up
Loading...
3679 Yield Parrot Yield Parrot LORY 40.66 ¥ 0.000000 ¥ 12 879 646.40 ¥ arrow_downward-0.120 % arrow_upward999.99 % 957.12 %trending_up
Loading...
3679 BURNACE BURNACE ACE 12.62 ¥ 0.000000 ¥ 14 860 289.69 ¥ arrow_upward13.32 % arrow_upward398.12 % 0.000000 %trending_up
Loading...
3680 Planet IX(formerly IX token) Planet IX(formerly IX token) IXT 30.84 ¥ 0.000000 ¥ 15 606 583.15 ¥ arrow_upward2.34 % arrow_upward9.23 % 5.57 %trending_up
Loading...
3681 Dappad Dappad APPA 0.870 ¥ 0.000000 ¥ 15 602 211.19 ¥ arrow_downward-0.020 % arrow_downward-0.850 % 3.38 %trending_up
Loading...
3682 SedraCoin SedraCoin SDR 0.036 ¥ 0.000000 ¥ 15 571 170.28 ¥ arrow_upward0.560 % arrow_downward-6.78 % -13.17 %trending_down
Loading...
3682 CATECOIN CATECOIN CAT 0.000015 ¥ 0.000000 ¥ 3 797 046.66 ¥ arrow_upward0.210 % arrow_upward0.070 % -55.67 %trending_down
Loading...
3682 Mars Inu Mars Inu MARSINU 0.000000 ¥ 0.000000 ¥ 16 303 182.00 ¥ arrow_upward1.35 % arrow_upward16.34 % -5.83 %trending_down
Loading...
3682 Timmy Turner Timmy Turner TIMMY 0.000000 ¥ 0.000000 ¥ 13 675 342.99 ¥ arrow_downward-0.220 % arrow_upward126.22 % -23.53 %trending_down
Loading...
3683 Poodlana Poodlana POODL 0.660 ¥ 0.000000 ¥ 15 552 662.32 ¥ arrow_upward1.95 % arrow_downward-24.73 % -30.96 %trending_down
Loading...
3683 GSA Coin GSA Coin GSA 288.52 ¥ 0.000000 ¥ 6 529 958.43 ¥ arrow_downward-0.030 % arrow_downward-0.800 % -0.860 %trending_down
Loading...
3684 Survival Game Online Survival Game Online SURV 0.018 ¥ 0.000000 ¥ 5 169 550.42 ¥ arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
3684 Meta Plane Meta Plane MPL 0.002 ¥ 0.000000 ¥ 21 039 616.98 ¥ arrow_upward0.370 % arrow_downward-76.46 % -97.86 %trending_down
Loading...
3684 CandleAI CandleAI CNDL 3.59 ¥ 0.000000 ¥ 15 544 938.52 ¥ arrow_upward3.12 % arrow_downward-13.78 % 27.74 %trending_up
Loading...
3685 Lillian Token Lillian Token LYF 2.50 ¥ 0.000000 ¥ 15 540 129.37 ¥ arrow_upward0.040 % arrow_upward1.27 % 9.10 %trending_up
Loading...
3686 AstroPepeX AstroPepeX APX 0.014 ¥ 0.000000 ¥ 15 515 209.20 ¥ arrow_upward0.270 % arrow_downward-6.14 % -21.05 %trending_down
Loading...
3686 WitcherVerse WitcherVerse WCH 0.000117 ¥ 0.000000 ¥ 44 658 689.96 ¥ arrow_downward-4.84 % arrow_upward53.78 % -68.17 %trending_down
Loading...
3686 Xoloitzcuintli Xoloitzcuintli XOLO 0.022 ¥ 0.000000 ¥ 11 205 185.98 ¥ arrow_upward0.140 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3687 XUSD XUSD XUSD 145.75 ¥ 0.000000 ¥ 15 473 529.85 ¥ arrow_upward0.120 % arrow_upward0.040 % -0.130 %trending_down
Loading...
3688 XPROJECT XPROJECT XPRO 0.000000 ¥ 0.000000 ¥ 10 879 912.21 ¥ arrow_downward-1.64 % arrow_upward150.31 % 88.34 %trending_up
Loading...
3688 MBP Coin MBP Coin MBP 6.36 ¥ 0.000000 ¥ 15 502 384.79 ¥ arrow_upward1.50 % arrow_upward3.13 % -2.73 %trending_down
Loading...
3688 SOPDAP AI SOPDAP AI SDP 0.000904 ¥ 0.000000 ¥ 6 475 163.20 ¥ arrow_upward3.13 % arrow_downward-5.59 % -84.13 %trending_down
Loading...
3689 Sleepy Sloth Finance Sleepy Sloth Finance SLEEPY 0.000000 ¥ 0.000000 ¥ 4 833 783.95 ¥ arrow_upward0.890 % arrow_downward-4.57 % 0.000000 %trending_up
Loading...
3689 Bird Dog Bird Dog BIRDDOG 0.506 ¥ 0.000000 ¥ 15 453 710.31 ¥ arrow_downward-1.51 % arrow_downward-7.20 % -2.22 %trending_down
Loading...
3690 Chappyz Chappyz CHAPZ 0.142 ¥ 0.000000 ¥ 15 447 735.29 ¥ arrow_downward-0.170 % arrow_upward4.59 % 15.36 %trending_up
Loading...
3690 League of Zodiacs League of Zodiacs LOZ 0.268 ¥ 0.000000 ¥ 42 370 406.46 ¥ arrow_upward0.030 % arrow_downward-78.30 % -67.83 %trending_down
Loading...
3690 Dignity Gold Dignity Gold DIGAU 291.57 ¥ 0.000000 ¥ 13 628 708.76 ¥ arrow_downward-0.030 % arrow_downward-59.73 % -31.95 %trending_down
Loading...
3690 CoviCoin CoviCoin CVC 0.639 ¥ 0.000000 ¥ 51 569 300.31 ¥ arrow_upward0.440 % arrow_upward19.52 % 156.22 %trending_up
Loading...
3691 HELLMOON HELLMOON HMOON 0.000802 ¥ 0.000000 ¥ 51 493 665.41 ¥ arrow_downward-0.810 % arrow_upward1.94 % 0.000000 %trending_up
Loading...
3691 Shockwaves Shockwaves NEUROS 2.62 ¥ 0.000000 ¥ 15 818 768.91 ¥ arrow_upward1.70 % arrow_downward-8.15 % 14.70 %trending_up
Loading...
3692 CMC Coin CMC Coin CMCC 22.23 ¥ 0.000000 ¥ 43 916 768.46 ¥ arrow_upward2.10 % arrow_upward12.17 % 37.25 %trending_up
Loading...
3692 KCAL KCAL KCAL 5.80 ¥ 0.000000 ¥ 15 435 931.00 ¥ arrow_upward0.160 % arrow_downward-1.16 % -1.64 %trending_down
Loading...
3692 MetaBridge MetaBridge MTB 205.55 ¥ 0.000000 ¥ 10 627 795.89 ¥ arrow_upward0.000000 % arrow_upward0.030 % -0.120 %trending_down
Loading...
3692 Global Virtual Coin Global Virtual Coin GVC 0.707 ¥ 0.000000 ¥ 13 263 941.62 ¥ arrow_downward-0.820 % arrow_downward-0.400 % -6.21 %trending_down
Loading...
3693 PussFi PussFi PUSS 1.05 ¥ 0.000000 ¥ 15 402 704.11 ¥ arrow_upward0.180 % arrow_downward-2.31 % 50.76 %trending_up
Loading...
3693 Qube Qube QUBE 0.001 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.820 % arrow_downward-7.79 % 0.000000 %trending_up
Loading...
3693 Nucleus Nucleus NUCLEUS 0.004 ¥ 0.000000 ¥ 51 335 983.41 ¥ arrow_downward-1.13 % arrow_downward-5.65 % 22.22 %trending_up
Loading...
3694 Koisan Koisan KIC 1.06 ¥ 0.000000 ¥ 43 694 090.00 ¥ arrow_upward0.100 % arrow_upward0.680 % -18.11 %trending_down
Loading...
3694 Decentralized ETF Decentralized ETF DETF 4.32 ¥ 0.000000 ¥ 15 258 283.72 ¥ arrow_downward-0.810 % arrow_downward-1.62 % -7.39 %trending_down
Loading...
3694 Finance.Vote Finance.Vote FVT 0.107 ¥ 0.000000 ¥ 10 902 500.66 ¥ arrow_downward-0.080 % arrow_upward0.860 % -0.150 %trending_down
Loading...
3694 Comfy Share Comfy Share CSHARE 208 736.61 ¥ 0.000000 ¥ 42 030 996.68 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -93.10 %trending_down
Loading...
3694 Kawakami Kawakami KAWA 0.000044 ¥ 0.000000 ¥ 12 482 818.22 ¥ arrow_downward-0.100 % arrow_upward19.59 % -18.04 %trending_down
Loading...
3695 BlockSAFU BlockSAFU BSAFU 0.017 ¥ 0.000000 ¥ 28 924 591.33 ¥ arrow_upward5.17 % arrow_downward-30.54 % -30.54 %trending_down
Loading...
3695 Electrinity Electrinity ELIT 5.72 ¥ 0.000000 ¥ 44 067 018.13 ¥ arrow_upward2.52 % arrow_upward1.30 % -11.22 %trending_down
Loading...
3695 WINR Protocol WINR Protocol WINR 4.37 ¥ 0.000000 ¥ 15 297 777.09 ¥ arrow_upward1.46 % arrow_upward1 % 9.83 %trending_up
Loading...
3696 Global Social Chain Global Social Chain GSC 0.187 ¥ 0.000000 ¥ 4 159 190.62 ¥ arrow_upward0.000000 % arrow_downward-4.56 % 10.97 %trending_up
Loading...
3696 Joram Poowel Joram Poowel POOWEL 0.191 ¥ 0.000000 ¥ 15 289 761.83 ¥ arrow_upward0.600 % arrow_downward-2.30 % 1.47 %trending_up
Loading...
3696 TRUMPAMANIA TRUMPAMANIA TRUMPAMANI 0.000015 ¥ 0.000000 ¥ 13 402 532.73 ¥ arrow_downward-0.010 % arrow_upward8.34 % -18.75 %trending_down
Loading...
3696 ECHO TECH COIN ECHO TECH COIN ECOT 1.13 ¥ 0.000000 ¥ 45 648 793.01 ¥ arrow_downward-5.21 % arrow_downward-28.46 % -75.28 %trending_down
Loading...
3697 Pixie Pixie PIX 0.019 ¥ 0.000000 ¥ 15 274 022.78 ¥ arrow_downward-1.09 % arrow_downward-4.39 % 35.65 %trending_up
Loading...
3697 BRUH BRUH BRUH 0.000000 ¥ 0.000000 ¥ 3 897 893.19 ¥ arrow_downward-0.090 % arrow_downward-7.04 % -25.51 %trending_down
Loading...
3698 Wrapped ZEC Wrapped ZEC WZEC 35 277.61 ¥ 0.000000 ¥ 1 719 054.40 ¥ arrow_upward0.010 % arrow_downward-2.76 % 4.69 %trending_up
Loading...
3698 AvocadoCoin AvocadoCoin AVDO 112 707.35 ¥ 0.000000 ¥ 15 199 990.93 ¥ arrow_upward0.180 % arrow_downward-0.680 % 27.37 %trending_up
Loading...
3699 Social Lending Token Social Lending Token SLT 0.032 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.020 % arrow_upward0.050 % 0.050 %trending_up
Loading...
3699 Game Coin Game Coin GMEX 0.050 ¥ 0.000000 ¥ 15 160 934.76 ¥ arrow_downward-0.130 % arrow_downward-0.760 % 4.42 %trending_up
Loading...
3699 Tsukuyomi-no-Mikoto Tsukuyomi-no-Mikoto MIKOTO 0.013 ¥ 0.000000 ¥ 3 690 516.59 ¥ arrow_upward0.020 % arrow_upward0.050 % 0.930 %trending_up
Loading...
3700 Cloud9BSC.finance Cloud9BSC.finance CLOUD9 0.058 ¥ 0.000000 ¥ 50 967 281.51 ¥ arrow_downward-2.01 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3700 EthXY EthXY SEXY 14.22 ¥ 0.000000 ¥ 15 017 825.96 ¥ arrow_upward1.18 % arrow_upward1.79 % 4.83 %trending_up
Loading...
3701 HeliSwap HeliSwap HELI 0.882 ¥ 0.000000 ¥ 10 900 023.22 ¥ arrow_downward-1.11 % arrow_upward2.68 % 5.67 %trending_up
Loading...
3701 PolkaTrail PolkaTrail TRAIL 2.49 ¥ 0.000000 ¥ 13 733 781.51 ¥ arrow_downward-0.980 % arrow_upward4.53 % -12.43 %trending_down
Loading...
3701 real fast real fast SPEED 0.178 ¥ 0.000000 ¥ 15 006 458.87 ¥ arrow_upward2.37 % arrow_upward0.910 % 17.71 %trending_up
Loading...
Last updated: 2024-03-13 14:53:00 UTC - about 1 year ago