Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 9 159 115.23 ¥ | 180 994 585 874 127.41 ¥ | 5 395 442 441 428.07 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 377 916.18 ¥ | 45 489 572 307 137.45 ¥ | 2 604 601 436 985.07 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 32.37 ¥ | 1 401 528 317 351.83 ¥ | 164 438 976 981.99 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 75 816.87 ¥ | 12 646 340 633 928.96 ¥ | 232 286 238 905.05 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 144.03 ¥ | 17 230 934 814 379.06 ¥ | 9 319 803 714 550.28 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 82 586.55 ¥ | 12 052 086 195 165.48 ¥ | 274 569 720 650.50 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 22 246.90 ¥ | 10 420 358 119 884.02 ¥ | 342 903 736 402.95 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 144.07 ¥ | 5 122 714 928 128.63 ¥ | 978 032 742 318.40 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 89.46 ¥ | 5 060 225 716 065.41 ¥ | 284 239 583 117.12 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 16.81 ¥ | 2 456 904 900 358.33 ¥ | 140 631 706 782.17 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 829.26 ¥ | 2 094 494 836 189.37 ¥ | 35 304 570 461.60 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 22.54 ¥ | 1 952 286 773 486.10 ¥ | 50 972 799 046.79 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 54.56 ¥ | 1 906 900 343 754.04 ¥ | 39 517 872 531.12 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 4 048.39 ¥ | 1 644 600 554 948.21 ¥ | 56 199 913 590.25 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.003 ¥ | 1 555 365 125 445.05 ¥ | 86 681 885 422.22 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 1 728.81 ¥ | 1 083 704 426 247.92 ¥ | 38 836 743 950.97 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 49 189.37 ¥ | 972 379 689 391.04 ¥ | 31 507 052 183.95 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 647.80 ¥ | 971 747 490 494.53 ¥ | 25 934 583 670.10 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 62.95 ¥ | 1 590 232 364 137.05 ¥ | 16 889 618 897.75 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 771.81 ¥ | 935 763 808 653.24 ¥ | 49 740 657 152.31 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 862.03 ¥ | 797 669 963 115.41 ¥ | 207 529 278.25 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 144.05 ¥ | 772 872 702 398.97 ¥ | 14 089 142 332.32 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 9 743.28 ¥ | 731 065 956 926.21 ¥ | 43 007 597 632.64 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 267.56 ¥ | 717 058 206 089.31 ¥ | 104 598 985 744.26 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 1 085.45 ¥ | 651 590 279 737.24 ¥ | 25 690 159 033.10 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.002 ¥ | 649 035 816 323.57 ¥ | 159 100 477 064.19 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 84 200.24 ¥ | 621 476 578 189.39 ¥ | 32 097 917 707.78 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 1 313.08 ¥ | 619 220 416 777.97 ¥ | 12 088 217 948.37 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 23.10 ¥ | 573 273 394 659.13 ¥ | 6 244 728 270.93 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 225.77 ¥ | 568 933 355 511.36 ¥ | 34 253 040 993.29 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 5.63 ¥ | 52 730 555 599.41 ¥ | 889 155 133.83 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 1 132.35 ¥ | 568 386 857 878.73 ¥ | 22 701 112 337.69 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 167.09 ¥ | 421 056 643 357.65 ¥ | 12 030 067 270.95 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 949.02 ¥ | 491 296 509 070.95 ¥ | 54 705 314 448.03 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 14.37 ¥ | 425 942 513 982.06 ¥ | 11 117 348 111.69 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 57.55 ¥ | 425 497 264 711.45 ¥ | 13 514 246 540.32 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 2 831.82 ¥ | 421 812 318 583.13 ¥ | 17 539 257 882.08 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 52.33 ¥ | 776 261 650 620.71 ¥ | 48 990 801 821.79 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 940.07 ¥ | 940 071 775 048.53 ¥ | 28 746 114 419.13 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 143.84 ¥ | 405 339 474 569.81 ¥ | 749 665 926 508.56 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 21 960.17 ¥ | 405 093 646 725.57 ¥ | 9 695 338 790.59 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 271.13 ¥ | 404 339 413 180.97 ¥ | 11 382 227 037.48 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 253.98 ¥ | 35 619 896 546.41 ¥ | 57 223 402 689.66 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 144.45 ¥ | 28 898 406 785.99 ¥ | 46 737 663 545.30 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 249.06 ¥ | 399 818 206 981.38 ¥ | 6 805 489 682.37 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 362.67 ¥ | 362 250 171 312.38 ¥ | 104 495 006 906.37 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 5 995.10 ¥ | 359 706 009 900.99 ¥ | 412 969 452.11 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 22 737.83 ¥ | 339 867 175 623.41 ¥ | 26 781 583 507.43 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 3 429.68 ¥ | 335 072 378 883.74 ¥ | 18 256 144 326.84 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 558.30 ¥ | 329 361 350 643.84 ¥ | 22 211 051 936.47 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 258.62 ¥ | 324 589 047 872.39 ¥ | 24 012 523 337.03 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 12.15 ¥ | 322 746 908 102.37 ¥ | 933 124 599.48 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 10.25 ¥ | 142 064 814 236.18 ¥ | 3 023 905 833.01 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 88.71 ¥ | 320 854 881 130.54 ¥ | 38 171 277 745.79 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 8.37 ¥ | 315 095 096 986.83 ¥ | 7 501 598 919.12 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 90.46 ¥ | 295 520 511 791.25 ¥ | 10 718 191 561.88 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 5 770.57 ¥ | 138 279 970 502.11 ¥ | 6 301 880 939.18 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 103.46 ¥ | 290 056 742 845.65 ¥ | 39 381 678 141.57 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 3.55 ¥ | 287 342 124 608.80 ¥ | 3 281 035 994.25 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 687.69 ¥ | 268 839 886 580.52 ¥ | 17 492 687 338.82 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.004 ¥ | 254 188 466 658.22 ¥ | 71 383 787 256.93 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 746.18 ¥ | 251 002 358 973.69 ¥ | 22 582 705 883.80 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 28.27 ¥ | 13 096 195 253.17 ¥ | 38 241 852 383.78 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 25.64 ¥ | 244 857 766 066.97 ¥ | 7 133 463 076.61 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 69.45 ¥ | 244 789 158 916.31 ¥ | 43 026 578 971.70 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 3 329.70 ¥ | 218 602 758 050.07 ¥ | 16 033 989 148.58 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.023 ¥ | 217 326 801 160.90 ¥ | 35 876 262 854.54 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 285.19 ¥ | 105 191 798 149.69 ¥ | 4 134 701 858.48 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 206.21 ¥ | 206 208 254 458.34 ¥ | 3 522 391 097.41 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 146.04 ¥ | 204 453 538 764.46 ¥ | 4 739 258 667.55 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 145.23 ¥ | 12 926 721 306.79 ¥ | 480 712 314.72 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 228 019.28 ¥ | 200 579 099 859.22 ¥ | 10 017 725 004.97 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 1 108.36 ¥ | 188 944 274 625.06 ¥ | 1 856 263 055.19 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 49.74 ¥ | 180 300 106 791.84 ¥ | 7 016 291 958.07 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 70.55 ¥ | 50 216 721 649.26 ¥ | 2 116 665 925.68 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 31.54 ¥ | 9 077 112 742.97 ¥ | 691 937 512.30 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 1 569.55 ¥ | 39 769 974 461.04 ¥ | 74 372 450 080.48 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 810.50 ¥ | 173 825 548 507.22 ¥ | 16 737 916 027.79 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 127.25 ¥ | 171 781 441 566.10 ¥ | 15 324 770 198.20 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 2.87 ¥ | 38 765 879 247.65 ¥ | 2 006 177 981.48 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 188.21 ¥ | 168 504 016 042.23 ¥ | 12 105 198 658.01 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 57.47 ¥ | 164 993 785 353.73 ¥ | 5 273 314 615.80 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 19.59 ¥ | 161 946 589 565.97 ¥ | 4 055 259 982.48 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 3.20 ¥ | 158 268 973 315.01 ¥ | 9 030 060 486.65 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 110.73 ¥ | 153 881 475 415.98 ¥ | 67 870 552 021.90 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 176.85 ¥ | 150 229 912 017.25 ¥ | 3 070 235 735.89 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 21.53 ¥ | 264 601 741 489.13 ¥ | 2 074 939 314.90 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 2.85 ¥ | 140 761 012 948.72 ¥ | 3 775 626 774.97 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 142.80 ¥ | 139 935 300 995.76 ¥ | 20 779 222 614.34 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 7 077.94 ¥ | 139 887 341 943.06 ¥ | 4 744 311 107.00 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 1 164.80 ¥ | 137 337 498 680.71 ¥ | 198 417 941.54 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 149.73 ¥ | 136 657 374 161.77 ¥ | 5 377 652 685.12 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 13.65 ¥ | 135 319 601 512.40 ¥ | 5 966 833 870.33 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 274.71 ¥ | 134 664 202 000.67 ¥ | 29 188 692 293.25 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000144 ¥ | 132 620 082 523.19 ¥ | 2 889 758 760.00 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 84.75 ¥ | 130 055 652 995.10 ¥ | 5 290 958 599.52 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 345.60 ¥ | 56 068 634 172.53 ¥ | 1 727 622 612.34 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 1.25 ¥ | 128 487 663 001.89 ¥ | 19 801 500 290.48 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 10 537.01 ¥ | 127 210 615 882.08 ¥ | 1 826 230 846.72 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 65.29 ¥ | 126 642 957 313.68 ¥ | 10 755 151 043.37 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |