0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 159 115.23 ¥ 180 994 585 874 127.41 ¥ 5 395 442 441 428.07 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 377 916.18 ¥ 45 489 572 307 137.45 ¥ 2 604 601 436 985.07 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.37 ¥ 1 401 528 317 351.83 ¥ 164 438 976 981.99 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 816.87 ¥ 12 646 340 633 928.96 ¥ 232 286 238 905.05 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 144.03 ¥ 17 230 934 814 379.06 ¥ 9 319 803 714 550.28 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 586.55 ¥ 12 052 086 195 165.48 ¥ 274 569 720 650.50 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 246.90 ¥ 10 420 358 119 884.02 ¥ 342 903 736 402.95 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.07 ¥ 5 122 714 928 128.63 ¥ 978 032 742 318.40 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.46 ¥ 5 060 225 716 065.41 ¥ 284 239 583 117.12 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.81 ¥ 2 456 904 900 358.33 ¥ 140 631 706 782.17 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 829.26 ¥ 2 094 494 836 189.37 ¥ 35 304 570 461.60 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.54 ¥ 1 952 286 773 486.10 ¥ 50 972 799 046.79 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.56 ¥ 1 906 900 343 754.04 ¥ 39 517 872 531.12 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 048.39 ¥ 1 644 600 554 948.21 ¥ 56 199 913 590.25 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 555 365 125 445.05 ¥ 86 681 885 422.22 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 728.81 ¥ 1 083 704 426 247.92 ¥ 38 836 743 950.97 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 189.37 ¥ 972 379 689 391.04 ¥ 31 507 052 183.95 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 647.80 ¥ 971 747 490 494.53 ¥ 25 934 583 670.10 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.95 ¥ 1 590 232 364 137.05 ¥ 16 889 618 897.75 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 771.81 ¥ 935 763 808 653.24 ¥ 49 740 657 152.31 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 862.03 ¥ 797 669 963 115.41 ¥ 207 529 278.25 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 144.05 ¥ 772 872 702 398.97 ¥ 14 089 142 332.32 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 743.28 ¥ 731 065 956 926.21 ¥ 43 007 597 632.64 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 267.56 ¥ 717 058 206 089.31 ¥ 104 598 985 744.26 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 085.45 ¥ 651 590 279 737.24 ¥ 25 690 159 033.10 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 649 035 816 323.57 ¥ 159 100 477 064.19 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 200.24 ¥ 621 476 578 189.39 ¥ 32 097 917 707.78 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 313.08 ¥ 619 220 416 777.97 ¥ 12 088 217 948.37 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.10 ¥ 573 273 394 659.13 ¥ 6 244 728 270.93 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.77 ¥ 568 933 355 511.36 ¥ 34 253 040 993.29 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.63 ¥ 52 730 555 599.41 ¥ 889 155 133.83 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 132.35 ¥ 568 386 857 878.73 ¥ 22 701 112 337.69 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.09 ¥ 421 056 643 357.65 ¥ 12 030 067 270.95 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 949.02 ¥ 491 296 509 070.95 ¥ 54 705 314 448.03 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.37 ¥ 425 942 513 982.06 ¥ 11 117 348 111.69 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.55 ¥ 425 497 264 711.45 ¥ 13 514 246 540.32 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 831.82 ¥ 421 812 318 583.13 ¥ 17 539 257 882.08 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.33 ¥ 776 261 650 620.71 ¥ 48 990 801 821.79 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 940.07 ¥ 940 071 775 048.53 ¥ 28 746 114 419.13 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.84 ¥ 405 339 474 569.81 ¥ 749 665 926 508.56 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 960.17 ¥ 405 093 646 725.57 ¥ 9 695 338 790.59 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.13 ¥ 404 339 413 180.97 ¥ 11 382 227 037.48 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.98 ¥ 35 619 896 546.41 ¥ 57 223 402 689.66 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.45 ¥ 28 898 406 785.99 ¥ 46 737 663 545.30 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 249.06 ¥ 399 818 206 981.38 ¥ 6 805 489 682.37 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 362.67 ¥ 362 250 171 312.38 ¥ 104 495 006 906.37 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 995.10 ¥ 359 706 009 900.99 ¥ 412 969 452.11 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 737.83 ¥ 339 867 175 623.41 ¥ 26 781 583 507.43 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 429.68 ¥ 335 072 378 883.74 ¥ 18 256 144 326.84 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 558.30 ¥ 329 361 350 643.84 ¥ 22 211 051 936.47 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 258.62 ¥ 324 589 047 872.39 ¥ 24 012 523 337.03 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.15 ¥ 322 746 908 102.37 ¥ 933 124 599.48 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.25 ¥ 142 064 814 236.18 ¥ 3 023 905 833.01 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.71 ¥ 320 854 881 130.54 ¥ 38 171 277 745.79 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.37 ¥ 315 095 096 986.83 ¥ 7 501 598 919.12 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.46 ¥ 295 520 511 791.25 ¥ 10 718 191 561.88 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 770.57 ¥ 138 279 970 502.11 ¥ 6 301 880 939.18 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.46 ¥ 290 056 742 845.65 ¥ 39 381 678 141.57 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.55 ¥ 287 342 124 608.80 ¥ 3 281 035 994.25 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 687.69 ¥ 268 839 886 580.52 ¥ 17 492 687 338.82 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 254 188 466 658.22 ¥ 71 383 787 256.93 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 746.18 ¥ 251 002 358 973.69 ¥ 22 582 705 883.80 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.27 ¥ 13 096 195 253.17 ¥ 38 241 852 383.78 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.64 ¥ 244 857 766 066.97 ¥ 7 133 463 076.61 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.45 ¥ 244 789 158 916.31 ¥ 43 026 578 971.70 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 329.70 ¥ 218 602 758 050.07 ¥ 16 033 989 148.58 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 217 326 801 160.90 ¥ 35 876 262 854.54 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.19 ¥ 105 191 798 149.69 ¥ 4 134 701 858.48 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.21 ¥ 206 208 254 458.34 ¥ 3 522 391 097.41 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.04 ¥ 204 453 538 764.46 ¥ 4 739 258 667.55 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.23 ¥ 12 926 721 306.79 ¥ 480 712 314.72 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 228 019.28 ¥ 200 579 099 859.22 ¥ 10 017 725 004.97 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 108.36 ¥ 188 944 274 625.06 ¥ 1 856 263 055.19 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.74 ¥ 180 300 106 791.84 ¥ 7 016 291 958.07 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.55 ¥ 50 216 721 649.26 ¥ 2 116 665 925.68 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.54 ¥ 9 077 112 742.97 ¥ 691 937 512.30 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 569.55 ¥ 39 769 974 461.04 ¥ 74 372 450 080.48 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 810.50 ¥ 173 825 548 507.22 ¥ 16 737 916 027.79 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.25 ¥ 171 781 441 566.10 ¥ 15 324 770 198.20 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.87 ¥ 38 765 879 247.65 ¥ 2 006 177 981.48 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.21 ¥ 168 504 016 042.23 ¥ 12 105 198 658.01 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.47 ¥ 164 993 785 353.73 ¥ 5 273 314 615.80 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.59 ¥ 161 946 589 565.97 ¥ 4 055 259 982.48 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.20 ¥ 158 268 973 315.01 ¥ 9 030 060 486.65 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.73 ¥ 153 881 475 415.98 ¥ 67 870 552 021.90 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.85 ¥ 150 229 912 017.25 ¥ 3 070 235 735.89 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.53 ¥ 264 601 741 489.13 ¥ 2 074 939 314.90 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.85 ¥ 140 761 012 948.72 ¥ 3 775 626 774.97 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.80 ¥ 139 935 300 995.76 ¥ 20 779 222 614.34 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 077.94 ¥ 139 887 341 943.06 ¥ 4 744 311 107.00 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 164.80 ¥ 137 337 498 680.71 ¥ 198 417 941.54 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.73 ¥ 136 657 374 161.77 ¥ 5 377 652 685.12 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.65 ¥ 135 319 601 512.40 ¥ 5 966 833 870.33 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 274.71 ¥ 134 664 202 000.67 ¥ 29 188 692 293.25 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 620 082 523.19 ¥ 2 889 758 760.00 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.75 ¥ 130 055 652 995.10 ¥ 5 290 958 599.52 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 345.60 ¥ 56 068 634 172.53 ¥ 1 727 622 612.34 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 487 663 001.89 ¥ 19 801 500 290.48 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 537.01 ¥ 127 210 615 882.08 ¥ 1 826 230 846.72 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.29 ¥ 126 642 957 313.68 ¥ 10 755 151 043.37 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago