9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 170 777 717 667 302.00 ៛

Market Capitalizations

attach_money
572 860 097 505 994.12 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 541.37 ៛ 328 396 543 300.12 ៛ 4 921 329 873.26 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.95 ៛ 13 390 154 786.60 ៛ 39 704 029.27 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 426.92 ៛ 328 162 471 258.51 ៛ 6 184 766 082.46 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.42 ៛ 33 741 344 187.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.94 ៛ 324 718 767 533.50 ៛ 4 601 683 753.80 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 105 974.57 ៛ 153 186 665 828.07 ៛ 1 163 399.87 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 825.73 ៛ 323 154 652 634.41 ៛ 9 013 288 027.88 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.82 ៛ 322 749 637 035.02 ៛ 61 087 258 659.47 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 912.04 ៛ 322 123 382 898.08 ៛ 382 464 765 843.88 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 643.89 ៛ 321 943 790 064.05 ៛ 36 412 654 705.74 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.82 ៛ 21 238 618 785.08 ៛ 581 435 159.98 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 257.64 ៛ 321 109 752 710.77 ៛ 4 470 797 256.99 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 451.63 ៛ 415 194 433 553.94 ៛ 113 084 557 228.07 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.23 ៛ 319 254 807 903.43 ៛ 80 400 217 983.88 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 682.83 ៛ 318 331 429 463.77 ៛ 20 007 817 948.03 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.37 ៛ 317 724 736 491.49 ៛ 6 112 254 176.92 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.90 ៛ 317 228 743 022.47 ៛ 12 728 701 786.08 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 315 068 485 984.38 ៛ 72 620 262 190.70 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.36 ៛ 314 855 371 187.28 ៛ 3 533 742 851.30 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 797.09 ៛ 312 063 468 255.62 ៛ 281 097 466.60 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 111.11 ៛ 22 159 225 123.67 ៛ 559 146 023.21 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.86 ៛ 311 228 127 092.14 ៛ 60 340 652 812.09 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 559.78 ៛ 307 515 120 368.15 ៛ 24 202 139 244.09 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 651.53 ៛ 132 771 690 020.21 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 061.17 ៛ 307 496 682 486.11 ៛ 46 276 215 532.64 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 209.36 ៛ 305 986 047 875.41 ៛ 9 492 544 585.71 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000802 ៛ 305 925 005 487.88 ៛ 18 790 741 217.69 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 333.16 ៛ 304 757 782 447.73 ៛ 114 312 140 662.73 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.10 ៛ 304 215 790 554.98 ៛ 1 912 593 276.64 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 467.22 ៛ 303 383 690 864.23 ៛ 48 696 512 499.73 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 410.91 ៛ 301 018 502 945.35 ៛ 1 883 560 432.36 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000401 ៛ 300 701 817 477.97 ៛ 6 702 699 668.29 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 039 496.23 ៛ 48 627 635 215.85 ៛ 80 234.47 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 014.56 ៛ 300 600 541 513.64 ៛ 3 071 391 697.07 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 402.02 ៛ 385 095 040 440.16 ៛ 6 950 263 136.65 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 800.94 ៛ 48 669 409 294.54 ៛ 10 364 147 719.53 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.96 ៛ 298 790 961 277.68 ៛ 14 143 440 153.90 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.75 ៛ 14 267 009 266.73 ៛ 123 079 682.53 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.76 ៛ 298 139 353 047.07 ៛ 10 364 657 208.44 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 790.31 ៛ 238 964 695 687.69 ៛ 28 173 545 102.10 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 596 639 044.06 ៛ 8 641 441 359.89 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 653.13 ៛ 296 718 633 199.24 ៛ 26 284 304 069.00 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.99 ៛ 284 215 053 299.24 ៛ 39 945 398 637.85 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.79 ៛ 295 435 900 599.13 ៛ 3 088 293 088.94 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 423.69 ៛ 292 885 286 799.99 ៛ 19 154 552 403.14 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.74 ៛ 292 582 269 275.19 ៛ 32 329 606 589.42 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 727.96 ៛ 291 510 465 082.79 ៛ 10 161 483 462.62 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000802 ៛ 290 695 551 616.30 ៛ 9 761 257 861.31 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 614.93 ៛ 245 290 044 603.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 499.32 ៛ 290 884 969 161.62 ៛ 9 306 549 040.68 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 289.31 ៛ 289 312 766 627.59 ៛ 80 885 925 393.39 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 671.55 ៛ 289 111 241 700.19 ៛ 963 916 907.45 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.07 ៛ 13 417 133 628.35 ៛ 93 641 654.16 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 731.77 ៛ 288 503 072 413.60 ៛ 22 715 029 381.06 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.42 ៛ 287 730 574 901.59 ៛ 21 502 610 261.91 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 551.44 ៛ 287 162 639 191.79 ៛ 2 705 979 833.86 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 089.60 ៛ 286 457 522 590.73 ៛ 2 268 529 448.51 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 976.16 ៛ 285 878 470 394.61 ៛ 35 808 047 829.78 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.59 ៛ 282 819 145 962.37 ៛ 698 485 221.82 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.20 ៛ 282 804 378 807.51 ៛ 33 970 289 246.68 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 024.07 ៛ 279 807 557 030.22 ៛ 33 460 234 686.16 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 011.92 ៛ 278 874 606 617.86 ៛ 26 278 041 768.34 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 012.62 ៛ 278 724 780 773.55 ៛ 208 978 709.99 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.80 ៛ 278 529 959 436.43 ៛ 3 222 717 926.04 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 600.07 ៛ 276 329 637 313.94 ៛ 5 147 217 998.56 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 523.72 ៛ 276 216 261 990.99 ៛ 41 584 552 828.39 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.71 ៛ 276 154 116 379.45 ៛ 8 867 606 294.13 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.17 ៛ 12 686 133 386.10 ៛ 173 815 951.93 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 456.68 ៛ 275 919 330 251.02 ៛ 61 523 365 117.38 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.40 ៛ 275 812 269 381.14 ៛ 29 839 726 275.08 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.13 ៛ 114 261 280 029.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.87 ៛ 11 323 082 066.18 ៛ 143 078 125.08 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.95 ៛ 275 091 807 936.99 ៛ 10 570 181 824.34 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 628.45 ៛ 275 015 428 729.83 ៛ 6 751 016 868.31 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 401.48 ៛ 274 405 462 191.03 ៛ 1 810 466 826.89 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 016.11 ៛ 59 205 579 725.51 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 107.34 ៛ 273 503 293 734.47 ៛ 16 822 409 052.22 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 227.48 ៛ 268 845 253 286.40 ៛ 3 975 959 164.38 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.55 ៛ 149 752 152 962.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.17 ៛ 268 766 791 994.65 ៛ 10 243 527 223.62 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 980.84 ៛ 19 390 810 834.17 ៛ 7 967 283.23 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 313.65 ៛ 268 429 847 322.68 ៛ 41 621 356 381.44 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.54 ៛ 268 272 643 918.52 ៛ 42 268 190 660.87 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 660 753 193.88 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 267 084 612 067.62 ៛ 7 685 174 809.49 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 285.14 ៛ 263 756 129 058.46 ៛ 20 893 056.93 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000401 ៛ 261 295 141 178.07 ៛ 17 355 514 977.02 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 814 476 505.23 ៛ 856 314 454.88 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 081.82 ៛ 259 966 723 068.69 ៛ 16 491 983 431.24 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 468.28 ៛ 254 735 090 380.43 ៛ 11 434 078 436.98 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.99 ៛ 254 107 636 738.10 ៛ 3 716 404 653.95 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 579.78 ៛ 253 635 898 150.45 ៛ 15 639 552 324.88 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.80 ៛ 252 458 052 065.99 ៛ 30 079 350 542.27 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.10 ៛ 45 534 046 651.65 ៛ 3 448 594 016.17 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 058.74 ៛ 251 044 525 238.71 ៛ 338 882 334.51 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 860.38 ៛ 249 570 714 239.68 ៛ 5 504 044 773.10 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.18 ៛ 249 468 234 758.25 ៛ 3 397 617 043.36 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.86 ៛ 246 872 452 962.18 ៛ 23 269 132 667.60 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.271 ៛ 14 231 072 245.99 ៛ 131 668 782.93 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 777.94 ៛ 246 887 468 843.92 ៛ 4 915 432 639.45 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago