9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
920 971 442 279 649.62 ﷼

Market Capitalizations

attach_money
20 733 099 183 138.02 ﷼

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 175 049 454 191.34 ﷼ 883 076 018.78 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.17 ﷼ 70 024 270 391.53 ﷼ 2 028 946 141.79 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 862.75 ﷼ 66 791 051 755.36 ﷼ 16 522 712.31 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.14 ﷼ 27 372 264 095.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 838 442.50 ﷼ 248 605 955 187.41 ﷼ 53 398 450.08 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.16 ﷼ 65 162 168 412.13 ﷼ 13 475 124.72 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 136 770 077.07 ﷼ 177 775 702.44 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 925.60 ﷼ 227 812 350 800.75 ﷼ 53 638 112 238.81 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.233 ﷼ 115 575 682 560.32 ﷼ 57 383.87 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.80 ﷼ 4 713 314 974.26 ﷼ 607 096 110.15 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.40 ﷼ 62 454 914 461.02 ﷼ 7 565 960 918.42 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 311.27 ﷼ 189 767 564 391.04 ﷼ 3 123 903 088.44 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 915.04 ﷼ 60 346 333 916.81 ﷼ 142 934 570.93 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000528 ﷼ 59 456 351 665.51 ﷼ 443 514 151.33 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 239.42 ﷼ 58 471 343 409.95 ﷼ 2 113 871 384.84 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.40 ﷼ 45 815 764 040.95 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 715 259 932.14 ﷼ 3 512 901.12 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 893 172.24 ﷼ 149 436 130 973.74 ﷼ 635 230 051.93 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 928 879 451.22 ﷼ 13 620 344 804.94 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.90 ﷼ 54 907 376 885.45 ﷼ 851 819 818.35 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.25 ﷼ 48 228 798 176.88 ﷼ 4 321.80 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 881 431.42 ﷼ 146 472 290 940.51 ﷼ 169 693 460.79 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 903 598.81 ﷼ 137 599 863 822.17 ﷼ 38 680 088.25 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.81 ﷼ 54 546 120 227.57 ﷼ 2 148 653.69 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.32 ﷼ 54 185 711 602.41 ﷼ 525 293 365.85 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 862.91 ﷼ 155 326 165 782.37 ﷼ 891 010.60 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.69 ﷼ 53 671 829 462.85 ﷼ 5 569 742 068.92 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 865 968.16 ﷼ 108 891 278 788.93 ﷼ 25 149 980.66 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 833 524.34 ﷼ 108 524 168 976.55 ﷼ 560 669 679.95 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 642.22 ﷼ 53 286 241 324.76 ﷼ 6 715 120 707.52 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 194.83 ﷼ 50 894 353 024.03 ﷼ 6 881 510 394.16 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.45 ﷼ 50 437 863 155.70 ﷼ 9 401 067 476.30 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 465.78 ﷼ 30 540 250 239.75 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 092 484 181.03 ﷼ 1 045 148 949.95 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 866.74 ﷼ 60 594 097 769.50 ﷼ 24 054 164.88 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.95 ﷼ 50 360 834 797.21 ﷼ 1 518 692 151.29 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.72 ﷼ 50 289 559 711.69 ﷼ 8 248 390.76 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 581.88 ﷼ 50 239 495 528.44 ﷼ 684 524.72 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 507.21 ﷼ 50 033 883 367.95 ﷼ 3 642 749 532.81 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 828 461.47 ﷼ 83 652 240 287.99 ﷼ 1 009 936 383.95 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.69 ﷼ 49 292 324 370.50 ﷼ 3 707 277 091.82 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.85 ﷼ 49 204 571 951.54 ﷼ 1 714 641 972.92 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 095.06 ﷼ 78 498 690 206.25 ﷼ 3 110 379 943.74 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.63 ﷼ 48 875 239 451.91 ﷼ 476 852 977.98 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 755.96 ﷼ 78 013 376 589.23 ﷼ 5 161 944 453.21 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.37 ﷼ 48 608 322 112.69 ﷼ 2 983 061 227.93 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 867 995.47 ﷼ 72 374 553 707.45 ﷼ 3 784 213.97 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 239.98 ﷼ 33 785 903 407.83 ﷼ 53 975 104 884.53 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.05 ﷼ 48 393 250 257.62 ﷼ 1 103 597 180.38 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 533.25 ﷼ 48 320 267 821.95 ﷼ 1 358 556 105.73 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 958.42 ﷼ 48 233 925 989.70 ﷼ 2 787 695 809.37 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 223.28 ﷼ 25 476 637 965.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 325 264.74 ﷼ 66 951 193 323.22 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.84 ﷼ 48 175 634 544.48 ﷼ 8 407 943 845.30 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 486.10 ﷼ 56 177 291 002.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 936.28 ﷼ 48 013 475 417.45 ﷼ 252 678 696.93 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.19 ﷼ 47 708 246 303.17 ﷼ 38 096 112 797.95 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.28 ﷼ 46 659 319 862.05 ﷼ 1 336 707 258.11 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.72 ﷼ 46 511 650 041.58 ﷼ 2 654 901 616.14 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 299.41 ﷼ 45 383 633 504.42 ﷼ 2 130 099 734.72 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.75 ﷼ 22 985 437 638.27 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.07 ﷼ 44 849 734 239.12 ﷼ 11 989 490 481.92 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.10 ﷼ 44 788 558 474.21 ﷼ 247 518 470.63 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.09 ﷼ 42 018 011 797.70 ﷼ 24 009.99 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.29 ﷼ 44 140 715 496.17 ﷼ 3 302 625 024.45 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 156.95 ﷼ 8 998 653 139.66 ﷼ 5 721 339.68 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.28 ﷼ 43 812 330 670.71 ﷼ 226 618 737.78 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.19 ﷼ 20 608 604 319.38 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 528.97 ﷼ 43 677 969 825.86 ﷼ 3 897 168 473.55 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 292 384.67 ﷼ 43 373 211 787.52 ﷼ 3 412 728 579.94 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 359.60 ﷼ 42 825 575 688.63 ﷼ 8 746 505 303.54 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.15 ﷼ 42 802 220 214.37 ﷼ 3 573 186 359.32 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 310.66 ﷼ 39 874 848 229.33 ﷼ 5 337 660.10 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.21 ﷼ 42 753 443 206.49 ﷼ 173 870 718.24 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 676.90 ﷼ 58 511 876 588.96 ﷼ 270 390 863.97 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.29 ﷼ 42 747 214 055.59 ﷼ 1 648 375 610.67 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 238.86 ﷼ 20 379 284 938.32 ﷼ 5 059 758 911.07 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.81 ﷼ 42 410 144 818.02 ﷼ 2 479 313 943.77 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.17 ﷼ 42 301 933 249.46 ﷼ 5 136 396 627.08 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.08 ﷼ 42 208 847 732.30 ﷼ 3 576 920 632.52 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 998 647.05 ﷼ 56 644 506 851.82 ﷼ 518 323 506.86 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.84 ﷼ 42 143 945 857.59 ﷼ 237 790 824.60 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.59 ﷼ 41 302 633 769.73 ﷼ 1 678 726 394.51 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 114.16 ﷼ 56 402 512 118.68 ﷼ 43 147 866.54 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.04 ﷼ 41 235 466 552.80 ﷼ 6 915 255 949.99 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.28 ﷼ 3 519 533 883.59 ﷼ 52 201 552.25 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.00 ﷼ 41 101 234 881.67 ﷼ 1 818 862 601.52 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.41 ﷼ 40 995 864 654.92 ﷼ 39 269 729 821.76 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 517.92 ﷼ 33 137 672 188.31 ﷼ 3 316 480 467.36 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.501 ﷼ 40 638 103 851.07 ﷼ 399 861 834.97 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 547.93 ﷼ 19 266 027 339.87 ﷼ 6 091 723 737.33 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.84 ﷼ 40 404 759 195.78 ﷼ 97 850 058.88 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.285 ﷼ 8 207 835 974.21 ﷼ 13 138 504.71 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.85 ﷼ 40 377 714 827.18 ﷼ 2 277 220 927.00 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.26 ﷼ 40 101 936 602.44 ﷼ 2 090 465 249.50 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.81 ﷼ 39 699 141 707.52 ﷼ 2 819 144 569.89 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.17 ﷼ 39 168 131 323.79 ﷼ 1 094 514 922.79 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.61 ﷼ 39 033 131 333.10 ﷼ 3 578 842 151.74 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.07 ﷼ 38 933 221 217.37 ﷼ 1 262 624 924.97 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.13 ﷼ 38 916 051 195.83 ﷼ 3 221 915 454.83 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago