9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
933 474 118 717 278.62 ﷼

Market Capitalizations

attach_money
30 588 772 651 189.39 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.34 ﷼ 19 617 589 209.89 ﷼ 293 987 953.86 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.73 ﷼ 799 894 400.29 ﷼ 2 371 819.53 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.50 ﷼ 19 603 606 330.80 ﷼ 369 462 477.12 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.37 ﷼ 2 015 623 620.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.15 ﷼ 19 397 888 072.14 ﷼ 274 893 093.11 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 185 543.16 ﷼ 9 150 988 778.53 ﷼ 69 498.60 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 109.06 ﷼ 19 304 451 755.00 ﷼ 538 431 312.90 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.42 ﷼ 19 280 257 134.77 ﷼ 3 649 200 245.22 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 173.96 ﷼ 19 242 846 276.92 ﷼ 22 847 489 770.09 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.46 ﷼ 19 232 117 849.61 ﷼ 2 175 201 038.60 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.12 ﷼ 1 268 742 035.24 ﷼ 34 733 484.12 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 524.37 ﷼ 19 182 294 541.43 ﷼ 267 074 260.73 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 146.45 ﷼ 24 802 678 365.14 ﷼ 6 755 388 980.01 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.66 ﷼ 19 071 484 772.02 ﷼ 4 802 908 194.29 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 279.74 ﷼ 19 016 324 450.50 ﷼ 1 195 217 067.59 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.799 ﷼ 18 980 082 127.77 ﷼ 365 130 797.01 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.78 ﷼ 18 950 452 716.85 ﷼ 760 380 850.25 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 18 821 404 357.40 ﷼ 4 338 153 068.41 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.40 ﷼ 18 808 673 411.75 ﷼ 211 096 971.16 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 167.09 ﷼ 18 641 892 104.38 ﷼ 16 792 060.51 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.37 ﷼ 1 323 736 758.36 ﷼ 33 401 986.76 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.54 ﷼ 18 591 990 909.84 ﷼ 3 604 599 876.81 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 272.39 ﷼ 18 370 185 162.70 ﷼ 1 445 775 345.01 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 38.92 ﷼ 7 931 449 117.41 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 63.39 ﷼ 18 369 083 729.68 ﷼ 2 764 425 524.66 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 131.98 ﷼ 18 278 842 191.38 ﷼ 567 060 902.55 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 275 195 671.63 ﷼ 1 122 511 943.80 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 378.33 ﷼ 18 205 468 682.76 ﷼ 6 828 721 748.07 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.10 ﷼ 18 173 091 440.91 ﷼ 114 253 544.97 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 266.86 ﷼ 18 123 383 883.84 ﷼ 2 909 008 019.92 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 338.77 ﷼ 17 982 093 465.47 ﷼ 112 519 195.37 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 17 963 175 466.68 ﷼ 400 402 535.81 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 62 096.91 ﷼ 2 904 893 463.03 ﷼ 4 793.01 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 239.82 ﷼ 17 957 125 493.54 ﷼ 183 477 268.09 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 24.02 ﷼ 23 004 615 804.43 ﷼ 415 191 359.04 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 645.22 ﷼ 2 907 388 942.14 ﷼ 619 128 296.63 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.22 ﷼ 17 849 025 690.32 ﷼ 844 893 786.54 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.40 ﷼ 852 275 496.68 ﷼ 7 352 472.80 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.63 ﷼ 17 810 100 242.24 ﷼ 619 158 732.22 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 106.95 ﷼ 14 275 154 021.29 ﷼ 1 683 017 210.98 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000264 ﷼ 17 777 679 863.32 ﷼ 516 218 121.77 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 39.02 ﷼ 17 725 229 987.28 ﷼ 1 570 158 670.71 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.97 ﷼ 16 978 297 356.18 ﷼ 2 386 238 336.82 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.89 ﷼ 17 648 602 745.83 ﷼ 184 486 915.03 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.31 ﷼ 17 496 235 448.53 ﷼ 1 144 245 115.27 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.522 ﷼ 17 478 133 938.50 ﷼ 1 931 289 942.99 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 521.39 ﷼ 17 414 107 033.25 ﷼ 607 021 640.15 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 365 426 138.30 ﷼ 583 113 162.43 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 815.73 ﷼ 14 653 014 565.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 149.30 ﷼ 17 376 741 469.32 ﷼ 555 949 993.28 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.28 ﷼ 17 282 822 017.07 ﷼ 4 831 923 141.71 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 577.75 ﷼ 17 270 783 421.29 ﷼ 57 581 988.33 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 11.95 ﷼ 801 506 048.91 ﷼ 5 593 918.52 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 222.93 ﷼ 17 234 452 907.23 ﷼ 1 356 939 116.38 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 15.92 ﷼ 17 188 305 835.45 ﷼ 1 284 512 226.65 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 32.94 ﷼ 17 154 378 774.76 ﷼ 161 648 476.13 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 65.09 ﷼ 17 112 256 870.29 ﷼ 135 516 282.80 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.31 ﷼ 17 077 665 738.49 ﷼ 2 139 083 334.05 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.02 ﷼ 16 894 909 338.65 ﷼ 41 725 762.44 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.63 ﷼ 16 894 027 185.71 ﷼ 2 029 300 226.75 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 120.91 ﷼ 16 715 004 538.36 ﷼ 1 998 830 841.35 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 239.66 ﷼ 16 659 272 411.10 ﷼ 1 569 784 576.51 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 239.70 ﷼ 16 650 322 189.40 ﷼ 12 483 866.14 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.227 ﷼ 16 638 684 049.36 ﷼ 192 517 119.02 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 95.58 ﷼ 16 507 242 301.85 ﷼ 307 481 946.23 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 91.02 ﷼ 16 500 469 543.25 ﷼ 2 484 157 313.80 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.998 ﷼ 16 496 757 119.64 ﷼ 529 728 650.02 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.30 ﷼ 757 837 920.37 ﷼ 10 383 330.80 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 266.23 ﷼ 16 482 731 582.79 ﷼ 3 675 252 155.68 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.263 ﷼ 16 476 336 033.85 ﷼ 1 782 550 712.37 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.41 ﷼ 6 825 683 460.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.948 ﷼ 676 412 639.22 ﷼ 8 547 129.80 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 16.84 ﷼ 16 433 297 466.78 ﷼ 631 436 259.41 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 97.28 ﷼ 16 428 734 763.73 ﷼ 403 288 884.65 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 23.98 ﷼ 16 392 296 886.31 ﷼ 108 152 765.96 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 180.17 ﷼ 3 536 793 445.87 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 245.36 ﷼ 16 338 403 596.20 ﷼ 1 004 928 696.85 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 551.23 ﷼ 16 060 143 894.94 ﷼ 237 513 869.11 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.45 ﷼ 8 945 819 558.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.28 ﷼ 16 055 456 813.36 ﷼ 611 922 729.50 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 881.79 ﷼ 1 158 358 603.80 ﷼ 475 945.60 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 78.47 ﷼ 16 035 328 580.30 ﷼ 2 486 355 866.13 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.55 ﷼ 16 025 937 641.60 ﷼ 2 524 996 130.28 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.079 ﷼ 3 444 509 367.62 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 15 954 967 586.36 ﷼ 459 093 146.67 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 17.03 ﷼ 15 756 132 325.46 ﷼ 1 248 099.03 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 609 119 056.68 ﷼ 1 036 775 113.17 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.184 ﷼ 15 580 405 349.75 ﷼ 51 154 086.59 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 124.36 ﷼ 15 529 762 677.02 ﷼ 985 189 895.60 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 266.92 ﷼ 15 217 238 008.08 ﷼ 683 043 285.16 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 19.00 ﷼ 15 179 755 494.77 ﷼ 222 008 730.99 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 34.63 ﷼ 15 151 575 009.88 ﷼ 934 267 790.56 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.06 ﷼ 15 081 213 426.88 ﷼ 1 796 865 267.55 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.16 ﷼ 2 720 090 209.54 ﷼ 206 010 392.44 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 182.72 ﷼ 14 996 772 865.01 ﷼ 20 243 984.18 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.40 ﷼ 14 908 731 077.29 ﷼ 328 797 886.44 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.09 ﷼ 14 902 609 209.05 ﷼ 202 965 155.42 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 18.93 ﷼ 14 747 543 688.44 ﷼ 1 390 039 862.65 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 850 128 708.82 ﷼ 7 865 564.20 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.47 ﷼ 14 748 440 699.71 ﷼ 293 635 667.84 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago