9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
329 857 822 429 585.31 ₹

Market Capitalizations

attach_money
11 459 084 628 615.80 ₹

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.025 ₹ 168 797 686.35 ₹ 0.000000 ₹ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 9.87 ₹ 759 792 771.65 ₹ 367 233 003.43 ₹ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 75.20 ₹ 755 985 171.86 ₹ 52 955 978.70 ₹ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 15.61 ₹ 750 935 673.66 ₹ 823 956.88 ₹ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 170.91 ₹ 750 561 052.15 ₹ 23 505 483.36 ₹ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 80.28 ₹ 35 275 368.88 ₹ 0.000000 ₹ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 4.31 ₹ 747 786 029.22 ₹ 35 100 071.97 ₹ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.184 ₹ 745 713 947.79 ₹ 1 131 493.79 ₹ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.455 ₹ 745 701 407.79 ₹ 1 817 159.90 ₹ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 3.89 ₹ 745 135 003.21 ₹ 6 501 770.42 ₹ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000175 ₹ 744 684 001.69 ₹ 3 756 036.72 ₹ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 2.48 ₹ 742 662 255.65 ₹ 1 578 812.22 ₹ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1.58 ₹ 161 891 566.72 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.340 ₹ 742 382 692.58 ₹ 38 371 082.56 ₹ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 4.08 ₹ 741 098 701.88 ₹ 32 711 158.25 ₹ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₹ 192 690 068.15 ₹ 124 259.99 ₹ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.986 ₹ 740 634 108.06 ₹ 867 539.95 ₹ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.738 ₹ 737 897 494.36 ₹ 393 343 825.11 ₹ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.14 ₹ 8 803 167.22 ₹ 153 461.53 ₹ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.156 ₹ 737 457 805.15 ₹ 119 725 073.59 ₹ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.008 ₹ 48 419 392.79 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 5.68 ₹ 736 867 372.88 ₹ 38 865 842.54 ₹ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 91.43 ₹ 735 422 905.26 ₹ 105 100 452.84 ₹ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 3.30 ₹ 733 865 840.73 ₹ 13 592.31 ₹ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.218 ₹ 29 591 767.65 ₹ 22 975.38 ₹ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 111.44 ₹ 731 973 616.22 ₹ 516 064 906.23 ₹ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.877 ₹ 728 764 867.16 ₹ 68 285 382.50 ₹ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.368 ₹ 728 233 977.96 ₹ 3 014 949.07 ₹ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 4.87 ₹ 722 256 519.81 ₹ 1 553 732.22 ₹ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 990.79 ₹ 551 346 062.81 ₹ 81 027.69 ₹ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 2.73 ₹ 717 412 835.46 ₹ 86 106 738.47 ₹ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 16.79 ₹ 715 795 964.78 ₹ 1 104 747.63 ₹ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 2.56 ₹ 715 360 660.18 ₹ 82 172 949.45 ₹ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.003 ₹ 221 496 814.30 ₹ 1 140.00 ₹ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.110 ₹ 207 410 185.82 ₹ 0.000000 ₹ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 6.42 ₹ 713 916 280.26 ₹ 1 335 816.85 ₹ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 71.83 ₹ 712 304 057.27 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 5.08 ₹ 712 253 984.97 ₹ 1 494 101.46 ₹ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.255 ₹ 17 600 546.75 ₹ 2 276 579.88 ₹ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 48.26 ₹ 711 148 798.87 ₹ 951 198.41 ₹ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.010 ₹ 3 177 881.37 ₹ 159 775.38 ₹ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 885.13 ₹ 873 890 980.93 ₹ 9 699 382.56 ₹ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 13.94 ₹ 710 710 951.20 ₹ 19 070 883.59 ₹ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.297 ₹ 230 878 926.11 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.056 ₹ 709 467 298.96 ₹ 0.000000 ₹ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 96.26 ₹ 676 935 997.62 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.787 ₹ 172 580 381.53 ₹ 15 820 305.31 ₹ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.954 ₹ 709 044 446.68 ₹ 0.000000 ₹ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.014 ₹ 705 987 492.99 ₹ 9 142 711.82 ₹ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 19.65 ₹ 702 891 779.31 ₹ 7 950 622.65 ₹ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 31.67 ₹ 944 799 766.37 ₹ 85 850.76 ₹ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 8.08 ₹ 702 123 156.28 ₹ 0.000000 ₹ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 18.11 ₹ 701 815 531.68 ₹ 103 476.92 ₹ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 2 892.62 ₹ 867 784 615.10 ₹ 97 016 099.42 ₹ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 103.84 ₹ 701 397 151.70 ₹ 2 395 578.33 ₹ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.002 ₹ 213 795 150.10 ₹ 0.000000 ₹ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 94.09 ₹ 700 844 690.19 ₹ 1 635 653 234.02 ₹ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 18.29 ₹ 698 565 041.08 ₹ 21 939 561.90 ₹ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.015 ₹ 269 685 137.88 ₹ 0.000000 ₹ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 126.67 ₹ 693 977 155.17 ₹ 196 880 620.23 ₹ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.690 ₹ 254 616 794.07 ₹ 964.62 ₹ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.009 ₹ 94 234 674.96 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.273 ₹ 689 589 207.72 ₹ 248 906 709.76 ₹ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₹ 688 907 750.83 ₹ 66 422 797.98 ₹ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.560 ₹ 685 574 215.62 ₹ 6 081 461.21 ₹ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.808 ₹ 675 203 022.33 ₹ 336 908 478.90 ₹ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 1.77 ₹ 674 192 456.23 ₹ 13 680.00 ₹ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.076 ₹ 671 596 237.91 ₹ 141 290 540.13 ₹ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.506 ₹ 261 680 321.38 ₹ 0.000000 ₹ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 337 778.38 ₹ 848 404 966.91 ₹ 13 672 896.19 ₹ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.08 ₹ 43 389 625.37 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.34 ₹ 189 503 768.32 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 160.40 ₹ 667 996 118.10 ₹ 188 917 282.20 ₹ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.68 ₹ 667 630 441.20 ₹ 433 029 590.68 ₹ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 2.87 ₹ 42 747 893.10 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.384 ₹ 663 231 707.59 ₹ 54 581 881.69 ₹ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 21.44 ₹ 662 627 683.01 ₹ 0.000000 ₹ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 11.39 ₹ 656 468 614.10 ₹ 56 676 236.97 ₹ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.066 ₹ 450 371 883.59 ₹ 0.000000 ₹ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 7.73 ₹ 655 916 327.98 ₹ 74 889.23 ₹ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 36.69 ₹ 244 120 288.48 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.037 ₹ 650 877 352.86 ₹ 3 015 562.92 ₹ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 2.96 ₹ 450 795 437.42 ₹ 725 127.65 ₹ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.650 ₹ 650 228 079.05 ₹ 9 106 144.13 ₹ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 15.79 ₹ 399 994 321.67 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000053 ₹ 650 030 420.60 ₹ 21 573 534.23 ₹ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 18.97 ₹ 633 449 998.41 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.044 ₹ 25 306 420.18 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.773 ₹ 648 600 685.29 ₹ 70 483 828.54 ₹ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 14.66 ₹ 55 238 960.12 ₹ 104 704.61 ₹ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.751 ₹ 646 100 226.97 ₹ 17 924 920.58 ₹ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.506 ₹ 505 825 952.93 ₹ 0.000000 ₹ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 5.88 ₹ 645 628 617.76 ₹ 25 081 401.73 ₹ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.010 ₹ 31 798 281.38 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.022 ₹ 254 480 169.46 ₹ 0.000000 ₹ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.619 ₹ 640 436 093.42 ₹ 11 251 536.32 ₹ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 3.99 ₹ 397 763 254.10 ₹ 0.000000 ₹ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 4.07 ₹ 634 652 873.73 ₹ 456 668 717.10 ₹ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 8.19 ₹ 714 077 107.94 ₹ 0.000000 ₹ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.746 ₹ 634 297 106.06 ₹ 176 581 079.78 ₹ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago