0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 12.00 ﷼ 80 941 456 923.66 ﷼ 0.000000 ﷼ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 4 734.84 ﷼ 364 333 986 007.24 ﷼ 176 094 678 606.83 ﷼ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 36 059.97 ﷼ 362 508 174 993.17 ﷼ 25 393 322 395.66 ﷼ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 7 486.82 ﷼ 360 086 851 874.51 ﷼ 395 101 803.04 ﷼ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 81 955.49 ﷼ 359 907 214 273.13 ﷼ 11 271 292 336.85 ﷼ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 38 495.84 ﷼ 16 915 159 280.33 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2 067.97 ﷼ 358 576 542 012.87 ﷼ 16 831 101 329.69 ﷼ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 88.03 ﷼ 357 582 942 555.22 ﷼ 542 571 154.18 ﷼ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 217.97 ﷼ 357 576 929 405.17 ﷼ 871 360 106.71 ﷼ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1 867.60 ﷼ 357 305 328 453.08 ﷼ 3 117 713 174.02 ﷼ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.084 ﷼ 357 089 065 301.41 ﷼ 1 801 085 613.88 ﷼ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1 187.07 ﷼ 356 119 602 543.94 ﷼ 757 068 205.83 ﷼ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 757.36 ﷼ 77 629 851 198.15 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 163.15 ﷼ 355 985 547 142.91 ﷼ 18 399 608 391.77 ﷼ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 956.54 ﷼ 355 369 851 038.17 ﷼ 15 685 575 220.86 ﷼ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ﷼ 92 398 273 861.94 ﷼ 59 584 850.46 ﷼ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 472.98 ﷼ 355 147 070 136.45 ﷼ 416 000 653.21 ﷼ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 353.83 ﷼ 353 834 815 776.34 ﷼ 188 615 276 453.30 ﷼ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 1 025.42 ﷼ 4 221 273 382.53 ﷼ 73 587 500.57 ﷼ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 74.87 ﷼ 353 623 977 074.71 ﷼ 57 410 276 742.35 ﷼ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 3.87 ﷼ 23 217 949 728.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2 722.52 ﷼ 353 340 854 422.53 ﷼ 18 636 854 493.60 ﷼ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 43 842.85 ﷼ 352 648 206 817.19 ﷼ 50 397 514 088.32 ﷼ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1 580.91 ﷼ 351 901 567 011.44 ﷼ 6 517 750.05 ﷼ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 104.74 ﷼ 14 189 772 609.33 ﷼ 11 017 100.08 ﷼ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 53 435.85 ﷼ 350 994 212 104.45 ﷼ 247 462 191 456.72 ﷼ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 420.33 ﷼ 349 455 560 542.60 ﷼ 32 744 040 902.30 ﷼ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 176.43 ﷼ 349 200 989 840.63 ﷼ 1 445 721 061.14 ﷼ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 2 334.86 ﷼ 346 334 693 618.55 ﷼ 745 041 905.74 ﷼ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 475 102.64 ﷼ 264 380 126 037.08 ﷼ 38 854 200.30 ﷼ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1 306.81 ﷼ 344 012 061 850.65 ﷼ 41 289 694 268.14 ﷼ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 8 052.43 ﷼ 343 236 743 944.68 ﷼ 529 745 904.08 ﷼ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1 229.11 ﷼ 343 028 007 743.07 ﷼ 39 403 373 303.61 ﷼ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 1.23 ﷼ 106 211 614 868.37 ﷼ 546 650.00 ﷼ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 52.73 ﷼ 99 456 828 966.33 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 3 077.72 ﷼ 342 335 402 187.73 ﷼ 640 547 654.94 ﷼ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 34 443.87 ﷼ 341 562 312 931.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 2 434.75 ﷼ 341 538 302 381.59 ﷼ 716 447 905.52 ﷼ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 122.45 ﷼ 8 439 771 465.03 ﷼ 1 091 660 058.41 ﷼ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 23 140.54 ﷼ 341 008 346 227.51 ﷼ 456 116 353.51 ﷼ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 4.81 ﷼ 1 523 849 961.74 ﷼ 76 615 100.59 ﷼ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 424 436.78 ﷼ 419 046 082 428.80 ﷼ 4 651 024 385.84 ﷼ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 6 683.02 ﷼ 340 798 390 575.89 ﷼ 9 144 823 820.46 ﷼ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 142.31 ﷼ 110 710 502 353.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 26.72 ﷼ 340 202 037 471.30 ﷼ 0.000000 ﷼ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 46 156.53 ﷼ 324 602 706 801.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 377.42 ﷼ 82 755 325 737.64 ﷼ 7 586 114 408.45 ﷼ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 457.27 ﷼ 339 999 272 369.73 ﷼ 0.000000 ﷼ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 6.90 ﷼ 338 533 409 358.44 ﷼ 4 384 090 983.78 ﷼ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 9 423.42 ﷼ 337 048 960 247.00 ﷼ 3 812 463 279.38 ﷼ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 15 184.84 ﷼ 453 048 091 140.79 ﷼ 41 166 950.32 ﷼ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 3 873.67 ﷼ 336 680 391 994.16 ﷼ 0.000000 ﷼ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 8 684.92 ﷼ 336 532 880 593.02 ﷼ 49 619 000.38 ﷼ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 387 059.89 ﷼ 416 117 972 706.24 ﷼ 46 520 924 558.45 ﷼ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 49 795.50 ﷼ 336 332 260 041.48 ﷼ 1 148 721 908.85 ﷼ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 1.13 ﷼ 102 518 531 539.92 ﷼ 0.000000 ﷼ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 45 118.34 ﷼ 336 067 345 039.44 ﷼ 784 324 469 393.31 ﷼ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 8 768.92 ﷼ 334 974 213 231.01 ﷼ 10 520 405 481.06 ﷼ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 7.07 ﷼ 129 318 762 846.42 ﷼ 0.000000 ﷼ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 60 740.92 ﷼ 332 774 241 314.06 ﷼ 94 407 717 227.42 ﷼ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 330.86 ﷼ 122 093 227 190.74 ﷼ 462 550.00 ﷼ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 4.36 ﷼ 45 187 182 648.17 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 130.70 ﷼ 330 670 143 397.85 ﷼ 119 355 141 419.65 ﷼ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ﷼ 330 343 372 845.33 ﷼ 31 850 898 895.41 ﷼ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 268.75 ﷼ 328 744 884 133.02 ﷼ 2 916 167 522.47 ﷼ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 387.29 ﷼ 323 771 714 694.70 ﷼ 161 553 536 194.79 ﷼ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 850.52 ﷼ 323 287 130 490.96 ﷼ 6 559 800.05 ﷼ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 36.42 ﷼ 322 042 198 181.37 ﷼ 67 751 296 922.03 ﷼ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 242.52 ﷼ 125 480 312 666.84 ﷼ 0.000000 ﷼ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 161 970 667.26 ﷼ 406 825 090 834.63 ﷼ 6 556 394 000.52 ﷼ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 517.78 ﷼ 20 806 087 860.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 642.22 ﷼ 90 870 387 100.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 76 916.03 ﷼ 320 315 877 468.07 ﷼ 90 589 156 698.00 ﷼ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 807.24 ﷼ 320 140 528 966.72 ﷼ 207 645 298 449.93 ﷼ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1 374.02 ﷼ 20 498 365 957.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 184.19 ﷼ 318 031 258 900.47 ﷼ 26 172 971 451.67 ﷼ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 10 280.47 ﷼ 317 741 618 498.24 ﷼ 0.000000 ﷼ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 5 461.67 ﷼ 314 788 236 725.48 ﷼ 27 177 251 609.40 ﷼ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 31.88 ﷼ 215 961 232 664.01 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 3 708.84 ﷼ 314 523 405 823.44 ﷼ 35 910 700.28 ﷼ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 17 594.79 ﷼ 117 059 968 301.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 17.88 ﷼ 312 107 128 704.82 ﷼ 1 446 015 411.14 ﷼ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1 418.86 ﷼ 216 164 334 165.57 ﷼ 347 711 452.68 ﷼ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 311.80 ﷼ 311 795 790 502.42 ﷼ 4 366 556 133.64 ﷼ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 7 572.22 ﷼ 191 804 306 427.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.025 ﷼ 311 701 009 801.69 ﷼ 10 344 888 779.71 ﷼ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 9 096.11 ﷼ 303 750 405 990.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 21.33 ﷼ 12 134 873 193.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 370.64 ﷼ 311 015 426 596.41 ﷼ 33 798 234 410.42 ﷼ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 7 028.48 ﷼ 26 488 052 104.09 ﷼ 50 207 700.39 ﷼ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 360.34 ﷼ 309 816 412 887.17 ﷼ 8 595 314 416.23 ﷼ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 242.55 ﷼ 242 552 433 418.89 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 2 818.31 ﷼ 309 590 267 985.43 ﷼ 12 026 972 892.67 ﷼ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 4.68 ﷼ 15 247 834 717.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 10.56 ﷼ 122 027 713 290.24 ﷼ 0.000000 ﷼ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 296.82 ﷼ 307 100 361 316.24 ﷼ 5 395 309 391.57 ﷼ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1 911.61 ﷼ 190 734 470 319.63 ﷼ 0.000000 ﷼ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 953.12 ﷼ 304 327 205 844.88 ﷼ 218 980 674 987.27 ﷼ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 3 925.60 ﷼ 342 412 521 888.33 ﷼ 0.000000 ﷼ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 357.75 ﷼ 304 156 608 993.56 ﷼ 84 673 730 852.42 ﷼ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago