Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 629 345.19 TJS | 12 436 580 246 796.77 TJS | 370 734 033 649.26 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 967.54 TJS | 3 125 699 664 760.24 TJS | 178 968 528 950.99 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.22 TJS | 96 302 435 250.89 TJS | 11 299 003 907.00 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 209.56 TJS | 868 960 965 669.78 TJS | 15 960 955 055.19 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.90 TJS | 1 183 979 634 039.33 TJS | 640 386 485 709.61 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 674.72 TJS | 828 128 291 150.80 TJS | 18 866 356 403.53 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 528.64 TJS | 716 008 268 050.76 TJS | 23 561 753 596.69 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.90 TJS | 351 994 259 814.17 TJS | 67 203 019 499.69 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.15 TJS | 347 700 473 363.98 TJS | 19 530 796 281.45 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.15 TJS | 168 819 939 030.13 TJS | 9 663 148 199.67 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 56.98 TJS | 143 917 857 989.88 TJS | 2 425 863 301.40 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.55 TJS | 134 146 394 523.12 TJS | 3 502 465 572.04 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.75 TJS | 131 027 782 036.72 TJS | 2 715 369 581.59 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 278.18 TJS | 113 004 522 631.21 TJS | 3 861 633 384.52 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000181 TJS | 106 872 938 227.66 TJS | 5 956 124 150.29 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 118.79 TJS | 74 463 979 106.06 TJS | 2 668 567 572.55 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 379.92 TJS | 66 814 584 420.10 TJS | 2 164 926 541.49 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 44.51 TJS | 66 771 144 489.17 TJS | 1 782 028 613.85 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.33 TJS | 109 268 751 394.57 TJS | 1 160 526 983.42 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 53.03 TJS | 64 298 617 785.49 TJS | 3 417 802 091.79 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 59.23 TJS | 54 809 852 233.06 TJS | 14 259 843.80 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.90 TJS | 53 105 971 858.34 TJS | 968 099 395.78 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 669.48 TJS | 50 233 328 224.18 TJS | 2 955 157 120.29 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.38 TJS | 49 270 821 436.92 TJS | 7 187 251 892.97 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 74.58 TJS | 44 772 360 249.61 TJS | 1 765 233 599.81 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000106 TJS | 44 596 836 826.75 TJS | 10 932 182 533.29 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 785.60 TJS | 42 703 174 234.90 TJS | 2 205 526 355.39 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 90.22 TJS | 42 548 147 871.51 TJS | 830 610 992.20 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.59 TJS | 39 391 015 712.43 TJS | 429 090 538.18 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.51 TJS | 39 092 801 017.91 TJS | 2 353 610 142.27 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.387 TJS | 3 623 245 319.76 TJS | 61 096 021.85 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 77.81 TJS | 39 055 249 830.23 TJS | 1 559 848 897.78 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.48 TJS | 28 931 830 796.34 TJS | 826 615 317.07 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 65.21 TJS | 33 758 183 597.17 TJS | 3 758 935 825.47 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.987 TJS | 29 267 550 905.33 TJS | 763 900 153.45 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.95 TJS | 29 236 956 740.00 TJS | 928 596 901.18 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 194.58 TJS | 28 983 755 087.54 TJS | 1 205 165 265.39 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.60 TJS | 53 338 834 771.39 TJS | 3 366 277 699.79 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 64.59 TJS | 64 594 628 682.82 TJS | 1 975 215 761.46 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.88 TJS | 27 851 865 724.80 TJS | 51 511 377 582.29 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 508.94 TJS | 27 834 974 292.95 TJS | 666 190 418.39 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.63 TJS | 27 783 149 063.17 TJS | 782 100 631.66 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.45 TJS | 2 447 530 127.17 TJS | 3 931 959 821.38 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.93 TJS | 1 985 680 142.10 TJS | 3 211 459 063.38 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 17.11 TJS | 27 472 485 937.85 TJS | 467 621 824.96 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.92 TJS | 24 891 094 411.38 TJS | 7 180 107 252.96 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 411.94 TJS | 24 716 278 864.27 TJS | 28 376 140.13 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 562.37 TJS | 23 353 104 085.84 TJS | 1 840 228 042.28 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 235.66 TJS | 23 023 641 886.01 TJS | 1 254 424 284.69 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 38.36 TJS | 22 631 223 181.03 TJS | 1 526 175 650.17 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.77 TJS | 22 303 306 596.72 TJS | 1 649 959 151.91 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.835 TJS | 22 176 728 671.94 TJS | 64 117 271.27 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.705 TJS | 9 761 620 514.57 TJS | 207 779 958.55 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.10 TJS | 22 046 722 875.63 TJS | 2 622 841 763.56 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.575 TJS | 21 650 954 033.37 TJS | 515 453 191.52 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.22 TJS | 20 305 936 455.04 TJS | 736 473 131.59 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 396.51 TJS | 9 501 554 653.52 TJS | 433 017 637.67 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.11 TJS | 19 930 507 540.34 TJS | 2 706 011 332.30 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.244 TJS | 19 743 979 488.25 TJS | 225 448 000.22 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 47.25 TJS | 18 472 645 504.01 TJS | 1 201 965 289.57 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000247 TJS | 17 465 910 641.13 TJS | 4 904 954 445.20 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 51.27 TJS | 17 246 985 397.02 TJS | 1 551 712 901.01 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.94 TJS | 899 871 575.76 TJS | 2 627 691 119.38 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.76 TJS | 16 824 775 404.39 TJS | 490 157 678.26 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.77 TJS | 16 820 061 239.43 TJS | 2 956 461 374.48 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 228.79 TJS | 15 020 729 650.73 TJS | 1 101 734 572.66 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 933 055 535.14 TJS | 2 465 145 682.62 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.60 TJS | 7 227 985 481.86 TJS | 284 105 467.64 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 14.17 TJS | 14 169 073 023.58 TJS | 242 032 099.09 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.03 TJS | 14 048 502 220.69 TJS | 325 646 043.19 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.98 TJS | 888 226 606.80 TJS | 33 030 917.74 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 667.76 TJS | 13 782 280 056.51 TJS | 688 342 362.91 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 76.16 TJS | 12 982 822 785.55 TJS | 127 548 370.21 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.42 TJS | 12 388 860 892.13 TJS | 482 106 564.40 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.85 TJS | 3 450 513 646.62 TJS | 145 441 287.72 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.17 TJS | 623 710 596.05 TJS | 47 544 717.19 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 107.85 TJS | 2 732 692 121.20 TJS | 5 110 312 770.46 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 55.69 TJS | 11 943 978 172.13 TJS | 1 150 103 108.55 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.74 TJS | 11 803 522 589.53 TJS | 1 053 002 405.64 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.197 TJS | 2 663 698 285.63 TJS | 137 849 391.10 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.93 TJS | 11 578 322 673.55 TJS | 831 777 778.25 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.95 TJS | 11 337 126 145.87 TJS | 362 342 332.34 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.35 TJS | 11 127 745 877.62 TJS | 278 646 822.22 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.220 TJS | 10 875 047 878.94 TJS | 620 477 520.55 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.61 TJS | 10 573 572 177.66 TJS | 4 663 551 467.79 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.15 TJS | 10 322 664 334.12 TJS | 210 963 399.38 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.48 TJS | 18 181 432 199.08 TJS | 142 574 150.34 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.196 TJS | 9 672 033 142.33 TJS | 259 432 541.27 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.81 TJS | 9 615 296 456.46 TJS | 1 427 791 158.84 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 486.34 TJS | 9 612 001 072.76 TJS | 325 993 208.65 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 80.04 TJS | 9 436 795 111.79 TJS | 13 633 781.59 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.29 TJS | 9 390 062 094.24 TJS | 369 511 656.02 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.938 TJS | 9 298 140 466.72 TJS | 409 995 734.90 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.88 TJS | 9 253 106 364.83 TJS | 2 005 626 368.61 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 9 112 649 920.83 TJS | 198 562 385.38 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.82 TJS | 8 936 441 701.90 TJS | 363 554 693.57 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 23.75 TJS | 3 852 612 854.95 TJS | 118 709 171.06 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.086 TJS | 8 828 701 278.16 TJS | 1 360 609 468.95 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 724.02 TJS | 8 740 952 250.15 TJS | 125 484 783.78 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.49 TJS | 8 701 947 042.87 TJS | 739 012 707.87 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago