9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
370 433 530 716 559.25 F

Market Capitalizations

attach_money
15 402 911 952 347.38 F

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 481 529.27 F 128 082 426 831 581.66 F 3 818 132 782 208.30 F arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 267 435.75 F 32 191 100 018 211.89 F 1 843 169 348 778.62 F arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.91 F 991 803 966 359.78 F 116 366 703 102.40 F arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 652.48 F 8 949 295 312 396.44 F 164 379 420 825.49 F arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.93 F 12 193 624 118 333.04 F 6 595 241 905 101.79 F arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 443.11 F 8 528 765 878 851.96 F 194 301 702 371.60 F arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 743.21 F 7 374 059 008 467.33 F 242 658 875 766.87 F arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.95 F 3 625 134 734 236.70 F 692 113 559 927.18 F arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.31 F 3 580 913 688 103.22 F 201 144 666 462.88 F arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.89 F 1 738 650 582 350.29 F 99 519 276 817.78 F arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 586.83 F 1 482 187 880 425.98 F 24 983 592 968.43 F arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.95 F 1 381 553 081 334.70 F 36 071 354 139.03 F arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.61 F 1 349 434 971 076.16 F 27 965 173 613.13 F arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 864.88 F 1 163 816 194 992.84 F 39 770 368 188.64 F arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 F 1 100 667 950 447.72 F 61 341 206 388.00 F arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 223.41 F 766 893 065 953.32 F 27 483 166 921.56 F arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 809.30 F 688 113 126 795.73 F 22 296 245 418.28 F arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 458.42 F 687 665 745 629.52 F 18 352 838 563.04 F arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.55 F 1 125 342 061 703.70 F 11 952 088 877.33 F arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 546.18 F 662 201 573 459.35 F 35 199 417 979.81 F arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 610.02 F 564 478 236 700.03 F 146 859 937.65 F arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.94 F 546 930 234 830.27 F 9 970 306 753.56 F arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 894.92 F 517 345 319 943.33 F 30 434 708 587.45 F arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 189.34 F 507 432 610 604.67 F 74 020 401 624.41 F arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 768.13 F 461 103 650 838.79 F 18 179 869 296.95 F arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 F 459 295 962 107.68 F 112 588 866 202.97 F arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 585.05 F 439 793 422 378.07 F 22 714 376 656.06 F arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 929.21 F 438 196 829 709.28 F 8 554 334 835.04 F arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.35 F 405 682 011 267.37 F 4 419 137 445.36 F arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.77 F 402 610 744 003.18 F 24 239 468 797.33 F arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.99 F 37 315 246 181.16 F 629 218 530.60 F arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 801.32 F 402 224 010 097.81 F 16 064 643 845.26 F arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.24 F 297 964 474 762.32 F 8 513 183 991.49 F arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 671.58 F 347 670 339 815.88 F 38 712 701 826.13 F arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.17 F 301 422 004 520.66 F 7 867 290 168.93 F arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.73 F 301 106 919 918.28 F 9 563 476 638.40 F arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 003.96 F 298 499 235 049.81 F 12 411 811 676.64 F arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.03 F 549 328 454 150.20 F 34 668 776 192.70 F arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 665.25 F 665 250 144 155.28 F 20 342 443 278.06 F arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.79 F 286 842 080 622.49 F 530 507 753 679.10 F arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 540.31 F 286 668 118 364.33 F 6 860 992 638.29 F arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.87 F 286 134 378 295.12 F 8 054 734 094.21 F arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.73 F 25 206 736 274.02 F 40 494 649 343.54 F arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.22 F 20 450 214 324.58 F 33 074 322 872.19 F arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 176.25 F 282 934 906 557.04 F 4 815 965 240.54 F arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.65 F 256 349 552 323.70 F 73 946 820 075.93 F arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 242.49 F 254 549 153 896.04 F 292 241 502.02 F arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 090.63 F 240 510 026 551.38 F 18 952 225 523.53 F arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 427.04 F 237 116 946 036.76 F 12 919 122 738.82 F arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 395.08 F 233 075 486 160.28 F 15 717 848 248.15 F arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 183.02 F 229 698 323 702.13 F 16 992 675 490.83 F arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.60 F 228 394 717 126.46 F 660 333 913.64 F arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.26 F 100 533 428 040.78 F 2 139 893 830.15 F arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.77 F 227 055 807 429.17 F 27 012 243 848.80 F arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.93 F 222 979 845 004.17 F 5 308 573 126.86 F arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.02 F 209 127 715 870.23 F 7 584 823 489.95 F arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 083.59 F 97 855 049 744.01 F 4 459 582 038.85 F arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.21 F 205 261 231 230.26 F 27 868 794 443.28 F arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 F 203 340 207 515.56 F 2 321 854 273.35 F arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 486.65 F 190 246 934 382.37 F 12 378 855 617.92 F arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 F 179 878 726 896.43 F 50 515 371 297.65 F arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 528.04 F 177 624 049 484.88 F 15 980 852 466.12 F arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.00 F 9 267 638 930.66 F 27 062 186 618.43 F arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.15 F 173 275 773 719.71 F 5 048 058 527.02 F arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.14 F 173 227 223 259.97 F 30 448 140 900.68 F arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 356.29 F 154 696 184 020.68 F 11 346 594 883.06 F arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 F 153 793 241 791.17 F 25 388 156 169.78 F arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.81 F 74 439 910 590.25 F 2 925 958 507.00 F arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.93 F 145 925 103 428.77 F 2 492 651 356.54 F arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.35 F 144 683 363 277.33 F 3 353 778 504.43 F arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.77 F 9 147 709 186.73 F 340 180 340.64 F arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 359.87 F 141 941 582 161.63 F 7 089 132 107.30 F arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 784.34 F 133 708 094 709.20 F 1 313 601 043.91 F arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.20 F 127 590 972 538.55 F 4 965 141 343.92 F arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.92 F 35 536 309 250.91 F 1 497 877 448.90 F arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.32 F 6 423 499 482.75 F 489 655 728.45 F arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 110.70 F 28 143 575 783.76 F 52 630 325 099.02 F arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 573.55 F 123 009 193 841.96 F 11 844 734 993.53 F arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.05 F 121 562 663 403.17 F 10 844 709 791.41 F arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 F 27 433 018 884.62 F 1 419 689 673.49 F arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.19 F 119 243 364 111.27 F 8 566 351 385.09 F arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.67 F 116 759 318 176.14 F 3 731 707 941.30 F arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.87 F 114 602 943 002.57 F 2 869 740 757.60 F arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.27 F 112 000 445 186.94 F 6 390 202 535.51 F arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.36 F 108 895 593 315.76 F 48 029 199 168.48 F arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.15 F 106 311 532 032.49 F 2 172 679 597.56 F arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.23 F 187 247 773 352.51 F 1 468 349 242.03 F arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 F 99 610 781 475.43 F 2 671 855 833.77 F arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.05 F 99 026 459 075.46 F 14 704 601 506.53 F arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 008.76 F 98 992 520 425.70 F 3 357 353 908.10 F arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 824.28 F 97 188 101 185.73 F 140 412 219.28 F arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.96 F 96 706 805 026.99 F 3 805 543 703.09 F arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.66 F 95 760 118 325.55 F 4 222 483 003.69 F arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.40 F 95 296 319 037.85 F 20 655 637 442.99 F arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 F 93 849 779 727.60 F 2 044 963 462.03 F arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.97 F 92 035 038 387.08 F 3 744 193 863.14 F arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.57 F 39 677 467 142.27 F 1 222 567 491.56 F arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.887 F 90 925 436 336.78 F 14 012 707 616.98 F arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 456.61 F 90 021 722 595.88 F 1 292 348 484.75 F arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.20 F 89 620 013 966.30 F 7 610 978 195.41 F arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago