0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 753.18 ₫ 2 774 739 915 054.00 ₫ 31 477 731 714.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 008.32 ₫ 2 760 993 352 152.00 ₫ 128 564 990 352.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 811.67 ₫ 2 737 247 154 930.00 ₫ 376 983 855 954.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 215.37 ₫ 190 859 374 413.00 ₫ 19 102 005 288.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 644.46 ₫ 3 990 660 525 099.00 ₫ 259 065 143 640.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 702 232 898 803.00 ₫ 80 700 622 506.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 130.36 ₫ 2 703 379 052 655.00 ₫ 39 059 198 334.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 091.22 ₫ 2 699 426 330 928.00 ₫ 298 844 316 693.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 174 684 435.90 ₫ 2 679 484 569 093.00 ₫ 85 700 727 855.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 101.11 ₫ 1 694 281 522 698.00 ₫ 294 586 114 626.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 786.14 ₫ 2 678 614 081 119.00 ₫ 79 314 747 804.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 867.71 ₫ 175 141 441 557.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 348.85 ₫ 2 678 433 334 218.00 ₫ 84 571 419 960.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 353.89 ₫ 2 669 987 641 185.00 ₫ 103 496 058 018.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 655 289 766 394.00 ₫ 391 017 586 095.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 54 955.56 ₫ 2 648 729 667 789.00 ₫ 43 235 633 322.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 275.33 ₫ 2 633 922 019 188.00 ₫ 174 187 902 753.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 188.25 ₫ 1 284 089 962 662.00 ₫ 78 597.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 771.10 ₫ 2 624 563 710 189.00 ₫ 8 498 195 829.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.37 ₫ 2 615 821 811 262.00 ₫ 117 180 241 101.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 063.18 ₫ 2 614 740 159 348.00 ₫ 9 332 293 392.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 432.72 ₫ 2 612 494 774 053.00 ₫ 723 117 839 229.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 639.61 ₫ 2 610 360 079 533.00 ₫ 36 116 107 470.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 651.19 ₫ 2 602 133 436 339.00 ₫ 16 980 122 079.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 779.48 ₫ 2 779 474 493 538.00 ₫ 318 868 998 363.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 335.55 ₫ 2 598 328 503 171.00 ₫ 132 580 039 500.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 317.23 ₫ 2 598 096 484 827.00 ₫ 26 060 852 673.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 844.05 ₫ 2 589 020 129 466.00 ₫ 495 917 360 334.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 813.25 ₫ 2 584 411 122 789.00 ₫ 420 869 853 252.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 282 390.65 ₫ 2 577 802 503 636.00 ₫ 135 982 398 834.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.010 ₫ 1 442 814 036 660.00 ₫ 3 641 661.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 317.34 ₫ 2 566 205 699 679.00 ₫ 96 043 385 682.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 312.50 ₫ 628 367 164 605.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 393 319.93 ₫ 2 556 601 984 647.00 ₫ 467 258 352 831.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 544.30 ₫ 2 540 226 325 896.00 ₫ 182 419 628 553.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 368.04 ₫ 2 538 043 137 027.00 ₫ 267 952 263 624.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 92 843.91 ₫ 2 507 483 470 671.00 ₫ 581 430 843 936.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 480.21 ₫ 2 480 211 831 213.00 ₫ 77 336 199 324.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 625.84 ₫ 156 045 331 044.00 ₫ 23 303 905 704.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 177 946.72 ₫ 2 459 882 114 586.00 ₫ 47 449 139 895.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 484.69 ₫ 1 408 132 638 828.00 ₫ 362 234 762 118.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 644.66 ₫ 2 459 839 855 599.00 ₫ 111 629 616 165.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.00 ₫ 2 455 670 310 948.00 ₫ 44 297 295 399.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 541.58 ₫ 1 491 587 012 025.00 ₫ 188 947 895 373.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 628.68 ₫ 2 454 566 992 461.00 ₫ 55 619 062 254.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 709.68 ₫ 2 448 498 963 474.00 ₫ 219 059 794 620.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 177.99 ₫ 3 235 282 835 409.00 ₫ 252 689 355.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 400.17 ₫ 2 436 707 238 957.00 ₫ 4 011 197 895.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 028 457.50 ₫ 3 211 242 502 014.00 ₫ 11 106 437 274.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.30 ₫ 2 430 014 023 233.00 ₫ 130 387 733 379.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 263 090.25 ₫ 2 408 222 297 610.00 ₫ 671 183 273 340.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 316.90 ₫ 2 407 081 986 135.00 ₫ 306 384 362 694.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 280.81 ₫ 1 806 791 713 452.00 ₫ 12 005 875 143.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 317.57 ₫ 2 402 691 321 924.00 ₫ 413 988 423 912.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.58 ₫ 3 184 048 123 407.00 ₫ 187 811 697 141.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 466.30 ₫ 2 394 981 977 985.00 ₫ 56 822 932 503.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 114.99 ₫ 2 390 620 997 241.00 ₫ 552 578 042 430.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 982.16 ₫ 2 388 054 988 584.00 ₫ 521 867 862 819.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.40 ₫ 2 383 275 269 223.00 ₫ 506 937 969 684.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 867.34 ₫ 2 020 828 400 001.00 ₫ 1 197 949 275.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 549.66 ₫ 2 369 498 708 466.00 ₫ 18 575 143 398.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 215.81 ₫ 2 361 620 380 977.00 ₫ 167 427 381 798.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 620.50 ₫ 1 315 866 048 588.00 ₫ 634 749 372.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 125.22 ₫ 2 360 562 570 153.00 ₫ 8 805 117 114.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.66 ₫ 2 342 488 587 426.00 ₫ 149 559 925 788.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 404.32 ₫ 2 336 868 744 732.00 ₫ 8 900 062 290.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 341.41 ₫ 562 993 428 681.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 941.41 ₫ 2 335 818 479 220.00 ₫ 469 725 984 243.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 692.27 ₫ 2 331 243 374 049.00 ₫ 88 018 527 186.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 903.09 ₫ 2 317 767 106 230.00 ₫ 2 522 623 113.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 454.45 ₫ 2 315 039 633 136.00 ₫ 457 796 898 369.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.34 ₫ 2 312 619 133 725.00 ₫ 621 280 256 508.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 091.83 ₫ 102 279 900 438.00 ₫ 952 752 834.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 237.57 ₫ 2 304 277 896 105.00 ₫ 15 486 045 507.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 318.74 ₫ 2 296 908 877 176.00 ₫ 104 918 270 733.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 25 982.76 ₫ 2 281 955 221 548.00 ₫ 2 303 651 871.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 839.48 ₫ 2 278 345 837 716.00 ₫ 159 962 815 116.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 764.13 ₫ 2 267 768 201 058.00 ₫ 139 956 420 348.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 628.40 ₫ 2 998 125 924 345.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 336.81 ₫ 2 267 330 808 753.00 ₫ 2 288 987 295 138.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 126.72 ₫ 2 263 584 011 166.00 ₫ 371 034 901 422.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 148.88 ₫ 2 258 606 856 141.00 ₫ 434 027 043 450.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 808.34 ₫ 2 225 804 162 400.00 ₫ 68 528 278 917.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 910.21 ₫ 370 834 662 465.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 577.30 ₫ 1 315 767 068 766.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 192.36 ₫ 1 423 537 808 022.00 ₫ 300 255 473 430.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.32 ₫ 852 177 781 089.00 ₫ 44 600 706 018.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.05 ₫ 2 198 066 075 946.00 ₫ 11 376 758 556.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 127.65 ₫ 1 276 134 610 113.00 ₫ 2 777 094.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 496 598.98 ₫ 2 193 967 163 799.00 ₫ 31 212 178 650.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 187 680.35 ₫ 2 190 670 019 649.00 ₫ 5 690 763 387.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 691.44 ₫ 2 190 289 400 577.00 ₫ 784 449 672 030.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.50 ₫ 2 165 172 550 272.00 ₫ 224 251 886 241.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 003.86 ₫ 1 940 061 913 209.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 166.12 ₫ 2 163 955 370 931.00 ₫ 309 551 140 620.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 751.11 ₫ 2 158 277 549 850.00 ₫ 37 682 545 680.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 313.65 ₫ 2 149 481 864 376.00 ₫ 6 419 671 965.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 28 927.99 ₫ 196 787 081 556.00 ₫ 39 010 311.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 842.93 ₫ 1 796 861 008 701.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.95 ₫ 2 145 520 418 382.00 ₫ 225 468 541 602.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago