0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 558.86 ₫ 8 904 698 699 085.00 ₫ 2 556 350 696 340.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 349.30 ₫ 8 826 306 969 060.00 ₫ 2 956 341 770 235.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.23 ₫ 8 816 908 129 155.00 ₫ 283 569 402 060.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 386.45 ₫ 8 732 996 823 600.00 ₫ 962 719 373 385.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 516.26 ₫ 4 541 835 122 055.00 ₫ 4 002 555 776 310.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 786.60 ₫ 8 637 144 652 080.00 ₫ 870 875 282 655.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 235.50 ₫ 895 909 094 010.00 ₫ 100 676 812 950.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 316.07 ₫ 8 530 494 673 995.00 ₫ 1 168 092 165 555.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 831 308.39 ₫ 1 228 012 270 065.00 ₫ 197 992 843 020.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 592.78 ₫ 8 200 426 075 695.00 ₫ 1 614 313 952 685.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 527 702.90 ₫ 8 195 005 668 150.00 ₫ 511 643 845 440.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 797.99 ₫ 8 179 847 163 180.00 ₫ 1 372 187 669 895.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.35 ₫ 8 058 202 400 115.00 ₫ 232 907 111 325.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 604.34 ₫ 1 296 789 437 790.00 ₫ 679 215 726 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 227.81 ₫ 7 779 984 513 525.00 ₫ 927 207 273 510.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 318.61 ₫ 7 716 306 771 180.00 ₫ 488 625 342 975.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.34 ₫ 507 392 642 295.00 ₫ 307 528 261 740.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 512.41 ₫ 7 708 115 882 565.00 ₫ 508 255 584 165.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 440.47 ₫ 7 700 217 033 600.00 ₫ 541 338 290 640.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 641 338.25 ₫ 7 678 045 053 945.00 ₫ 1 512 681 147 810.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 773.25 ₫ 7 648 839 049 635.00 ₫ 1 466 207 913 555.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.26 ₫ 364 049 019 495.00 ₫ 794 049 795.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 771.42 ₫ 7 637 023 235 205.00 ₫ 684 816 873 930.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 401.04 ₫ 7 612 333 439 760.00 ₫ 468 711 689 985.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 153.30 ₫ 7 534 126 607 175.00 ₫ 2 749 702 592 700.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.63 ₫ 824 511 622 095.00 ₫ 110 314 042 965.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 877.32 ₫ 7 531 488 838 125.00 ₫ 377 125 598 115.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 35 858.16 ₫ 6 955 363 526 895.00 ₫ 1 548 532 792 800.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 752.75 ₫ 7 527 481 646 265.00 ₫ 252 070 010 640.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 567.58 ₫ 414 137 296 755.00 ₫ 6 614 057 520.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 127.18 ₫ 7 343 660 203 740.00 ₫ 108 026 041 725.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 233.93 ₫ 590 214 799 440.00 ₫ 104 577 045 615.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 076.15 ₫ 3 396 450 176 595.00 ₫ 903 820 440 285.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 168 919.45 ₫ 7 295 889 445 425.00 ₫ 5 854 754 430.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 68 828.87 ₫ 7 250 310 631 620.00 ₫ 1 139 734 854 090.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 629 258.04 ₫ 7 131 783 189 195.00 ₫ 633 845 680 020.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 589.81 ₫ 395 041 041 045.00 ₫ 21 421 121 400.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 984.02 ₫ 7 117 093 908 540.00 ₫ 336 262 950 135.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 775.36 ₫ 891 988 808 130.00 ₫ 20 920 130 910.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 540.51 ₫ 341 878 294 800.00 ₫ 35 402 212 440.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 757.22 ₫ 7 115 171 754 285.00 ₫ 309 768 574 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 105 752.99 ₫ 6 873 133 266 405.00 ₫ 1 451 492 827 785.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 84.56 ₫ 290 426 764 950.00 ₫ 873 243 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 469.67 ₫ 6 734 121 922 395.00 ₫ 210 571 620 840.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 263.81 ₫ 3 216 072 527 325.00 ₫ 511 567 946 505.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 625.80 ₫ 6 450 478 059 375.00 ₫ 1 869 506 748 270.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 652.66 ₫ 6 420 202 567 695.00 ₫ 177 906 685 320.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 304 551.96 ₫ 6 320 627 688 060.00 ₫ 891 148 429 395.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 269.00 ₫ 354 621 446 235.00 ₫ 59 358 326 895.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 646 845.56 ₫ 6 284 143 621 665.00 ₫ 367 214 891 400.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 90 980.58 ₫ 964 958 744 925.00 ₫ 1 637 254 987 515.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 013 317.96 ₫ 6 101 526 260 970.00 ₫ 368 628 865 290.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 717.97 ₫ 6 070 628 884 320.00 ₫ 53 846 908 605.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 60 694.63 ₫ 6 069 463 078 770.00 ₫ 898 001 582 940.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 471 813.11 ₫ 7 451 736 626 880.00 ₫ 29 592 636 570.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 661.77 ₫ 5 953 829 051 205.00 ₫ 379 271 475 135.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 784.67 ₫ 5 878 096 659 855.00 ₫ 347 490 136 035.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 589.22 ₫ 5 852 980 596 330.00 ₫ 1 067 160 020 535.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 266.14 ₫ 36 880 529 750 190.00 ₫ 6 138 270 810.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 477.86 ₫ 214 383 412 944 225.00 ₫ 914 320 612 170.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 273 711.26 ₫ 78 226 025 864 805.00 ₫ 34 615 980.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 119.37 ₫ 66 242 291 485 860.00 ₫ 1 567 314 602 595.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 321 890.68 ₫ 859 099 526 548 200.00 ₫ 2 503 743 531 345.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 70 757.91 ₫ 33 388 882 177 455.00 ₫ 97 134 400 755.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 105 726 030.73 ₫ 343 950 165 338 535.00 ₫ 661 498 357 590.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 425 974.10 ₫ 57 162 643 310 115.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 529.80 ₫ 66 584 496 305 565.00 ₫ 43 936 437 195.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 269.31 ₫ 30 110 360 696 640.00 ₫ 911 494 468 395.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 90 815 659.56 ₫ 306 531 693 402 480.00 ₫ 30 273 599 383 335.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 340 979.18 ₫ 19 366 983 864 585.00 ₫ 179 062 372 755.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 744 364 019.50 ₫ 267 298 907 571 360.00 ₫ 6 281 757 236 790.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 037.96 ₫ 265 587 215 180 490.00 ₫ 34 472 731 545.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 388.90 ₫ 19 272 009 485 295.00 ₫ 873 286 871 310.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 098 775.45 ₫ 157 646 152 705 860.00 ₫ 4 425 564 150.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 281.83 ₫ 18 986 631 215 265.00 ₫ 2 276 026 673 130.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 413 262.70 ₫ 139 321 456 417 395.00 ₫ 672 574 712 985.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 575.43 ₫ 63 964 652 555 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 345.13 ₫ 3 228 971 293 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 080.66 ₫ 16 937 673 553 395.00 ₫ 420 226 388 820.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 139 983.76 ₫ 14 121 746 773 785.00 ₫ 645 527 815 065.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 742 686 780.41 ₫ 99 672 125 465 745.00 ₫ 836 089 255 575.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 619.52 ₫ 5 687 783 387 685.00 ₫ 12 601 890.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.44 ₫ 12 798 434 802 195.00 ₫ 10 263 964 516 470.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 295 691.90 ₫ 95 343 411 834 090.00 ₫ 631 637 865 495.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 229.25 ₫ 14 904 898 313 130.00 ₫ 183 015.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 442.00 ₫ 28 801 200 359 925.00 ₫ 20 431 899 180.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 154.83 ₫ 9 985 024 452 690.00 ₫ 1 891 363 680 675.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 114 023.07 ₫ 84 435 536 675 385.00 ₫ 287 742 849 975.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.37 ₫ 9 837 176 438 565.00 ₫ 228 124 406 475.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 467.10 ₫ 9 800 265 685 770.00 ₫ 304 877 890 800.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 101 544 981.61 ₫ 51 679 146 729 735.00 ₫ 91 920 512 565.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 93 750 430.98 ₫ 42 580 689 579 540.00 ₫ 139 472 567 955.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 085.99 ₫ 9 627 643 610 865.00 ₫ 101 254 957 335.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 408.30 ₫ 8 828 756 494 110.00 ₫ 28 846 196 820.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 296 869.95 ₫ 41 821 545 320 415.00 ₫ 1 198 396 259 865.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 185.35 ₫ 41 773 999 565 970.00 ₫ 605 513 546 190.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 232.55 ₫ 8 508 129 613 515.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 089.26 ₫ 8 068 627 300 545.00 ₫ 3 859 097 769 135.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 114.63 ₫ 19 061 518 338 765.00 ₫ 96 160 081 185.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 491 152.14 ₫ 9 832 758 351 885.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago