0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 206.40 ₫ 4 225 547 422 530.00 ₫ 958 085 825 760.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 223 934.00 ₫ 4 203 559 477 530.00 ₫ 1 310 130 656 100.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 136.24 ₫ 991 004 237 055.00 ₫ 440 752 410.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 100.79 ₫ 4 149 213 643 890.00 ₫ 42 577 838 415.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 952.10 ₫ 1 242 272 825 010.00 ₫ 17 548 811 595.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 690.53 ₫ 4 140 089 248 050.00 ₫ 365 004 174 780.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 424.84 ₫ 4 119 496 687 845.00 ₫ 494 203 587 885.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 122.17 ₫ 4 109 064 754 410.00 ₫ 676 758 226 725.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 454.27 ₫ 2 115 458 515 170.00 ₫ 367 635 564 450.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.10 ₫ 4 096 591 393 230.00 ₫ 66 038 112 945.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.15 ₫ 4 092 517 270 170.00 ₫ 8 853 350 625.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 347.00 ₫ 4 611 950 913 780.00 ₫ 9 321 947 460.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 081.78 ₫ 4 065 567 422 490.00 ₫ 65 109 703 995.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 783.60 ₫ 3 989 760 282 585.00 ₫ 208 292 508 900.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 876.78 ₫ 3 957 520 281 750.00 ₫ 86 461 122 825.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 16 999.08 ₫ 3 912 235 886 790.00 ₫ 365 260 003 605.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 458.83 ₫ 3 839 037 547 275.00 ₫ 1 286 668 917 450.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 364.87 ₫ 175 231 711 935.00 ₫ 40 367 880.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 376.69 ₫ 3 789 792 681 570.00 ₫ 4 829 059 935.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 502.03 ₫ 3 763 636 700 670.00 ₫ 1 067 747 420 250.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 326.54 ₫ 3 750 424 168 050.00 ₫ 711 127 973 115.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 41 870.34 ₫ 3 677 650 867 800.00 ₫ 28 843 896 060.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 230.84 ₫ 3 674 754 995 310.00 ₫ 14 318 021 655.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 118.75 ₫ 3 614 392 438 965.00 ₫ 32 639 234 985.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 229.50 ₫ 3 606 280 377 525.00 ₫ 51 422 456 610.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 856 397.45 ₫ 4 728 309 550 020.00 ₫ 37 998 000 358 920.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 579.68 ₫ 3 578 959 532 295.00 ₫ 100 806 466 005.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 643.60 ₫ 3 578 506 805 475.00 ₫ 156 787 878 555.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 233.17 ₫ 3 574 670 915 655.00 ₫ 9 046 797 480.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 588.16 ₫ 3 507 709 178 295.00 ₫ 240 038 499 960.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 090.63 ₫ 3 484 084 373 280.00 ₫ 806 960 248 290.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 692 438.10 ₫ 4 646 951 486 730.00 ₫ 221 920 041 105.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 031.60 ₫ 3 458 412 623 925.00 ₫ 2 266 823 790.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 515.17 ₫ 3 420 142 174 260.00 ₫ 98 227 444 770.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 582.45 ₫ 3 412 690 326 360.00 ₫ 119 060 878 860.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 155.05 ₫ 388 492 712 055.00 ₫ 90 243 886 005.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 003.49 ₫ 3 384 329 929 785.00 ₫ 2 311 348 725.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 76 855.44 ₫ 3 381 436 201 185.00 ₫ 55 557 497 520.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.48 ₫ 3 336 488 893 710.00 ₫ 296 839 035 360.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 834.23 ₫ 1 675 399 052 250.00 ₫ 61 388 460.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 717.74 ₫ 3 334 703 713 110.00 ₫ 155 972 049 975.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 435.49 ₫ 867 757 334 535.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 175.87 ₫ 3 326 220 549 540.00 ₫ 789 641 146 665.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 448.61 ₫ 3 315 459 319 830.00 ₫ 331 058 134 260.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 771.12 ₫ 717 941 673 855.00 ₫ 66 209 362 695.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 213 313.06 ₫ 3 304 069 982 640.00 ₫ 141 199 941 960.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 821 532.76 ₫ 4 454 497 383 525.00 ₫ 660 093 429 870.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 200 799.60 ₫ 3 297 972 864 060.00 ₫ 148 801 940 595.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 901.28 ₫ 560 837 205 495.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 350.53 ₫ 3 288 401 807 040.00 ₫ 965 973 380 085.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 985.41 ₫ 3 287 963 093 940.00 ₫ 13 466 086 830.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 380.61 ₫ 3 287 301 076 395.00 ₫ 620 825 313 150.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 168.97 ₫ 4 500 593 476 155.00 ₫ 77 361 329 430.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 224.95 ₫ 3 257 330 487 705.00 ₫ 18 450 526 500.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 188.61 ₫ 3 231 864 630 225.00 ₫ 25 044 478 515.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 393.97 ₫ 3 228 648 952 095.00 ₫ 302 183 910.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 553.56 ₫ 3 227 502 807 585.00 ₫ 1 121 785 422 660.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 328.93 ₫ 3 221 917 791 120.00 ₫ 157 464 066 690.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 208.20 ₫ 3 218 479 017 705.00 ₫ 2 764 807 605.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 914.50 ₫ 3 203 730 623 205.00 ₫ 177 162 128 010.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 203.50 ₫ 3 203 498 429 460.00 ₫ 501 557 575 050.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 184.76 ₫ 3 192 657 928 110.00 ₫ 52 658 409 195.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 59 745.48 ₫ 3 139 547 105 835.00 ₫ 64 514 147 040.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 225.37 ₫ 3 128 762 293 335.00 ₫ 196 071 002 505.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 399.21 ₫ 3 117 904 719 300.00 ₫ 40 368 559 770.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 051.87 ₫ 783 234 811 170.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 422 080.96 ₫ 3 099 051 089 190.00 ₫ 152 359 699 905.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 502.23 ₫ 486 437 294 070.00 ₫ 75 540 251 745.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 049.20 ₫ 3 023 068 307 175.00 ₫ 550 345 426 155.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 141.70 ₫ 3 020 297 329 350.00 ₫ 185 551 300 305.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 033.58 ₫ 485 703 613 080.00 ₫ 62 966 885 940.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 750.46 ₫ 3 017 595 531 195.00 ₫ 322 069 195 665.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 613.62 ₫ 3 009 750 723 945.00 ₫ 99 724 063 005.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 387.57 ₫ 2 994 244 229 025.00 ₫ 200 288 975 355.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 875.63 ₫ 3 001 220 891 550.00 ₫ 140 205 778 335.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 146.83 ₫ 2 990 353 068 675.00 ₫ 146 163 465 630.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 966 333 055 840.00 ₫ 3 682 732 410.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 367.68 ₫ 752 152 589 370.00 ₫ 4 379 130 630.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 060.87 ₫ 2 950 807 919 535.00 ₫ 39 281 659 830.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 323.35 ₫ 2 950 136 986 545.00 ₫ 19 048 488 795.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 402.48 ₫ 3 640 542 537 240.00 ₫ 24 783 577 560.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 87 771.77 ₫ 2 935 983 809 115.00 ₫ 213 760 265 040.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 189 529.57 ₫ 3 185 968 520 700.00 ₫ 4 294 969 875.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.28 ₫ 2 916 903 894 030.00 ₫ 80 648 069 670.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 014.38 ₫ 1 859 818 640 085.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 469.10 ₫ 2 910 865 157 235.00 ₫ 506 193 606 450.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 677.03 ₫ 197 901 963 000.00 ₫ 51 468 837 840.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 250.64 ₫ 2 908 195 517 430.00 ₫ 292 235 345 325.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 127.23 ₫ 1 843 751 700 945.00 ₫ 3 162 133 170.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 004.22 ₫ 2 897 120 469 285.00 ₫ 40 034 269 800.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 497.62 ₫ 2 896 705 338 975.00 ₫ 285 935 158 530.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 166.70 ₫ 2 878 643 771 640.00 ₫ 290 496 101 490.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.11 ₫ 2 849 696 341 380.00 ₫ 180 268 572 330.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 347.15 ₫ 2 807 511 043 995.00 ₫ 113 275 199 520.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 161.26 ₫ 248 851 116 675.00 ₫ 40 027 995.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 138.33 ₫ 2 799 820 178 505.00 ₫ 24 644 799 900.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 026.63 ₫ 2 798 333 809 110.00 ₫ 256 694 773 545.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 459.08 ₫ 2 798 043 129 000.00 ₫ 4 334 074 507 035.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 862.19 ₫ 2 797 526 451 510.00 ₫ 406 657 970 460.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 822.41 ₫ 2 783 295 806 445.00 ₫ 393 898 661 415.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago