9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
190 871 988 082 069.47 ₱

Market Capitalizations

attach_money
8 076 308 730 189.91 ₱

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 548 381.28 ₱ 70 120 069 818 535.16 ₱ 2 090 276 893 464.27 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 146 410.51 ₱ 17 623 355 808 057.59 ₱ 1 009 062 418 794.47 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.54 ₱ 542 973 498 299.61 ₱ 63 706 173 812.76 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 372.61 ₱ 4 899 385 713 210.09 ₱ 89 991 240 407.79 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.80 ₱ 6 675 527 593 201.90 ₱ 3 610 634 450 766.33 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 31 995.29 ₱ 4 669 162 457 995.99 ₱ 106 372 507 713.90 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 618.79 ₱ 4 037 006 053 918.96 ₱ 132 846 150 184.47 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.81 ₱ 1 984 618 085 043.94 ₱ 378 904 837 650.08 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.66 ₱ 1 960 408 808 884.57 ₱ 110 118 760 277.31 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.51 ₱ 951 842 522 352.79 ₱ 54 482 873 344.75 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 321.27 ₱ 811 439 322 556.85 ₱ 13 677 530 373.22 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.73 ₱ 756 345 744 827.15 ₱ 19 747 641 680.80 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.14 ₱ 738 762 348 029.64 ₱ 15 309 828 012.70 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 568.41 ₱ 637 143 399 509.03 ₱ 21 772 705 773.00 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 602 572 229 786.86 ₱ 33 581 887 703.73 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 669.77 ₱ 419 843 663 633.16 ₱ 15 045 948 386.88 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 056.72 ₱ 376 714 758 515.73 ₱ 12 206 313 731.68 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 250.97 ₱ 376 469 834 997.44 ₱ 10 047 454 231.18 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.39 ₱ 616 080 331 146.11 ₱ 6 543 296 588.67 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 299.01 ₱ 362 529 206 492.71 ₱ 19 270 291 072.49 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 333.96 ₱ 309 029 539 395.72 ₱ 80 400 015.34 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.81 ₱ 299 422 701 465.47 ₱ 5 458 349 150.36 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 774.70 ₱ 283 226 129 080.29 ₱ 16 661 800 871.91 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.66 ₱ 277 799 312 239.67 ₱ 40 523 246 305.48 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 420.52 ₱ 252 436 036 622.83 ₱ 9 952 760 389.76 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000597 ₱ 251 446 398 440.83 ₱ 61 637 957 323.55 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 620.46 ₱ 240 769 528 230.70 ₱ 12 435 224 069.43 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 508.71 ₱ 239 895 456 805.16 ₱ 4 683 160 451.61 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.95 ₱ 222 094 877 946.03 ₱ 2 419 303 208.66 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.47 ₱ 220 413 480 424.74 ₱ 13 270 151 780.21 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.18 ₱ 20 428 623 443.86 ₱ 344 472 293.26 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 438.69 ₱ 220 201 758 886.38 ₱ 8 794 758 000.02 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.73 ₱ 163 123 781 229.18 ₱ 4 660 631 990.10 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 367.66 ₱ 190 335 779 113.39 ₱ 21 193 675 214.18 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.57 ₱ 165 016 642 209.81 ₱ 4 307 030 633.12 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.30 ₱ 164 844 145 834.90 ₱ 5 235 625 730.88 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 097.09 ₱ 163 416 541 365.15 ₱ 6 794 976 663.62 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.28 ₱ 300 735 631 820.67 ₱ 18 979 785 652.81 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 364.20 ₱ 364 198 178 539.33 ₱ 11 136 684 229.23 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.73 ₱ 157 034 709 738.83 ₱ 290 432 041 673.97 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 507.71 ₱ 156 939 472 273.48 ₱ 3 756 122 480.83 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.04 ₱ 156 647 270 666.72 ₱ 4 409 648 778.74 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.40 ₱ 13 799 692 519.53 ₱ 22 169 221 098.38 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 55.96 ₱ 11 195 684 620.57 ₱ 18 106 885 435.96 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.49 ₱ 154 895 686 259.66 ₱ 2 636 550 753.01 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 140.50 ₱ 140 341 254 858.67 ₱ 40 482 963 313.94 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 322.59 ₱ 139 355 607 829.87 ₱ 159 990 679.69 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 808.98 ₱ 131 669 740 112.09 ₱ 10 375 594 918.06 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 328.71 ₱ 129 812 162 546.84 ₱ 7 072 709 432.90 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 216.29 ₱ 127 599 622 890.01 ₱ 8 604 901 107.99 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.19 ₱ 125 750 759 831.97 ₱ 9 302 818 671.51 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.71 ₱ 125 037 086 720.34 ₱ 361 506 736.51 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.97 ₱ 55 038 081 083.41 ₱ 1 171 507 352.62 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.37 ₱ 124 304 086 543.99 ₱ 14 788 136 604.59 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.24 ₱ 122 072 658 104.59 ₱ 2 906 234 114.24 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.05 ₱ 114 489 164 521.32 ₱ 4 152 391 282.97 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 235.61 ₱ 53 571 774 753.84 ₱ 2 441 445 026.16 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.08 ₱ 112 372 416 895.49 ₱ 15 257 064 223.89 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.37 ₱ 111 320 732 286.36 ₱ 1 271 123 508.38 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 266.42 ₱ 104 152 682 390.97 ₱ 6 776 934 523.14 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 476 498 305.52 ₱ 27 655 170 579.79 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 289.08 ₱ 97 242 151 475.69 ₱ 8 748 885 529.45 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.95 ₱ 5 073 666 270.59 ₱ 14 815 478 298.37 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.93 ₱ 94 861 642 238.11 ₱ 2 763 612 660.37 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.90 ₱ 94 835 062 779.00 ₱ 16 669 154 532.87 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 289.98 ₱ 84 690 050 715.97 ₱ 6 211 812 542.01 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 195 725 508.82 ₱ 13 899 012 746.92 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.49 ₱ 40 752 910 894.93 ₱ 1 601 846 716.00 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.89 ₱ 79 888 230 523.28 ₱ 1 364 628 165.45 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.58 ₱ 79 208 426 835.38 ₱ 1 836 061 266.98 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.26 ₱ 5 008 009 472.66 ₱ 186 235 300.40 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 338.16 ₱ 77 707 409 966.66 ₱ 3 881 019 829.29 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 429.40 ₱ 73 199 900 784.52 ₱ 719 144 688.24 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.27 ₱ 69 851 018 004.07 ₱ 2 718 218 777.60 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.33 ₱ 19 454 725 737.23 ₱ 820 028 741.60 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.22 ₱ 3 516 612 257.84 ₱ 268 067 171.39 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 608.07 ₱ 15 407 496 154.77 ₱ 28 813 024 251.71 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 314.00 ₱ 67 342 675 134.21 ₱ 6 484 524 577.45 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.30 ₱ 66 550 756 852.58 ₱ 5 937 050 277.28 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 15 018 494 317.35 ₱ 777 224 022.75 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.92 ₱ 65 281 032 095.63 ₱ 4 689 739 038.15 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.27 ₱ 63 921 115 058.51 ₱ 2 042 962 706.59 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.59 ₱ 62 740 584 821.34 ₱ 1 571 069 718.63 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 315 820 058.14 ₱ 3 498 383 494.35 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.90 ₱ 59 616 036 291.01 ₱ 26 294 089 535.41 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.51 ₱ 58 201 364 801.09 ₱ 1 189 456 265.34 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.34 ₱ 102 510 760 184.99 ₱ 803 863 214.62 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 532 968 530.65 ₱ 1 462 735 538.69 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.32 ₱ 54 213 075 095.65 ₱ 8 050 188 537.16 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 742.10 ₱ 54 194 495 025.38 ₱ 1 838 018 659.27 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 451.26 ₱ 53 206 646 760.65 ₱ 76 870 144.19 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.01 ₱ 52 943 156 123.49 ₱ 2 083 384 869.88 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.29 ₱ 52 424 882 545.74 ₱ 2 311 642 669.10 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.43 ₱ 52 170 970 754.40 ₱ 11 308 145 664.30 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 379 047 616.01 ₱ 1 119 536 725.54 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.83 ₱ 50 385 548 408.91 ₱ 2 049 798 255.64 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.89 ₱ 21 721 846 119.43 ₱ 669 307 413.88 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.486 ₱ 49 778 085 112.33 ₱ 7 671 403 960.37 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 082.20 ₱ 49 283 337 533.16 ₱ 707 509 751.51 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.30 ₱ 49 063 417 924.76 ₱ 4 166 709 951.17 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago