9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
29 966 662 184 842 828.00 Gs

Market Capitalizations

attach_money
1 498 214 016 471 936.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 5.62 Gs 1 684 522 734.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 2.45 Gs 2 021 373 345.27 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 4 534.13 Gs 10 699 739 383.43 Gs 10 640 320 275.02 Gs arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 32 168.98 Gs 1 526 251 563.85 Gs 2 404 631.09 Gs arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 3.10 Gs 10 583 905 082.71 Gs 150 735 161.30 Gs arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 9.74 Gs 10 507 481 262.23 Gs 0.000000 Gs arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.249 Gs 416 615 445.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 370 853.44 Gs 7 417 065 866.81 Gs 33 365 192.74 Gs arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 15.73 Gs 3 354 939 797.36 Gs 1 176 096.83 Gs arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 Gs 10 498 087 469.75 Gs 8 784 184 788.20 Gs arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 86.21 Gs 10 495 203 410.66 Gs 14 982.13 Gs arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 51.94 Gs 9 348 351 693.45 Gs 59 928.50 Gs arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 Gs 8 744 759 325.83 Gs 215 712 638.14 Gs arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 152.03 Gs 3 114 124 608.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000749 Gs 86 267 076.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.003 Gs 10 379 219 288.69 Gs 322 123 182.13 Gs arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 10.33 Gs 10 334 684 921.63 Gs 2 590 701 592.64 Gs arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 44.12 Gs 3 482 857 182.03 Gs 1 198 570.01 Gs arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 7.05 Gs 10 321 687 928.05 Gs 1 585 603 252.69 Gs arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 233.38 Gs 3 670 748 013.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 82.34 Gs 10 266 973 206.94 Gs 46 077 525.95 Gs arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.823 Gs 1 554 942 333.54 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 22.46 Gs 10 226 911 004.25 Gs 771 579.45 Gs arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 127.33 Gs 10 221 869 519.13 Gs 63 561 666.02 Gs arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 7 451.92 Gs 8 197 110 213.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 5.59 Gs 251 647 265.35 Gs 4 060 155.92 Gs arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 3 551.27 Gs 10 124 710 437.43 Gs 868 963.26 Gs arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 2 555.20 Gs 6 094 024 357.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 50.29 Gs 205 255 114.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 18.80 Gs 10 103 787 899.64 Gs 37 133 197.22 Gs arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 171.51 Gs 2 927 889 301.63 Gs 764 088.38 Gs arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 90.16 Gs 1 227 373 148.91 Gs 0.000000 Gs arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 9.90 Gs 10 089 307 675.66 Gs 26 585 781.11 Gs arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 117.89 Gs 10 088 438 712.40 Gs 1 294 515 542.84 Gs arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 32.57 Gs 9 048 162 342.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 1.28 Gs 261 902 530.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 861.33 Gs 7 032 145 107.04 Gs 0.000000 Gs arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 52.64 Gs 10 003 257 839.77 Gs 6 782 175 839.71 Gs arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 89.52 Gs 1 209 334 670.21 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.133 Gs 10 011 640 338.80 Gs 28 107 665 381.43 Gs arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.141 Gs 3 128 110 422.35 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 235.59 Gs 9 916 196 710.43 Gs 51 003 783 541.74 Gs arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 1 183.16 Gs 9 891 214 016.72 Gs 861 554 598.73 Gs arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 558.06 Gs 3 027 865 022.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 178.57 Gs 9 883 513 204.38 Gs 1 737 926.52 Gs arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 126.81 Gs 9 858 298 287.73 Gs 488 754 378.23 Gs arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 701.66 Gs 3 106 176 591.10 Gs 9 633 506.48 Gs arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 102.81 Gs 9 772 106 121.65 Gs 123 430 238.18 Gs arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 Gs 198 932 657.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 845.62 Gs 8 169 460 701.58 Gs 167 575 069.98 Gs arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 22 850.32 Gs 1 809 278 890.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 185.93 Gs 9 664 661 811.02 Gs 5 341 127.62 Gs arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 4.19 Gs 2 647 918 328.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 46.51 Gs 54 639 810.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 262.08 Gs 9 649 956 855.17 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 78.18 Gs 9 638 697 788.11 Gs 1 191 078.95 Gs arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 18.53 Gs 55 074 292.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 677.32 Gs 3 456 773 302.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 224.78 Gs 9 618 329 588.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 268.72 Gs 6 905 089 194.57 Gs 0.000000 Gs arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 351.42 Gs 9 613 475 380.39 Gs 2 777 708 478.96 Gs arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 18 363.45 Gs 9 584 417 548.63 Gs 10 629 817.81 Gs arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 4.75 Gs 23 731 686.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 20.10 Gs 174 002 401.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 125.94 Gs 3 022 621 279.05 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 37.56 Gs 9 560 431 166.24 Gs 42 961 243.91 Gs arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 137.03 Gs 9 530 032 434.28 Gs 1 857 281 619.39 Gs arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.392 Gs 85 465 533.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 1.98 Gs 3 199 769 927.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 2 383.75 Gs 9 482 658 954.50 Gs 14 390 331.22 Gs arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 18.40 Gs 9 383 417 357.40 Gs 3 977 754.23 Gs arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 6.73 Gs 9 373 753 886.67 Gs 139 236 380.23 Gs arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.725 Gs 237 032 202.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 849.87 Gs 8 498 625 482.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 127.70 Gs 1 368 437 348.41 Gs 0.000000 Gs arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 26.34 Gs 9 350 524 101.60 Gs 5 198 797.43 Gs arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 12.07 Gs 9 349 355 495.84 Gs 42 077 298.53 Gs arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 7 678.49 Gs 3 547 212 900.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.021 Gs 164 076 743.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 358.71 Gs 9 330 560 419.82 Gs 8 959 310.85 Gs arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 18.39 Gs 13 865 956.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.010 Gs 9 255 357 642.55 Gs 411 926 040.38 Gs arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 4.43 Gs 49 403 557.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.324 Gs 9 850 747.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 29.81 Gs 2 980 851 114.09 Gs 516 883.32 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 502.22 Gs 9 230 090 288.46 Gs 39 253 167.93 Gs arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.325 Gs 1 367 291 215.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000749 Gs 9 213 160 487.02 Gs 1 333 821 148.22 Gs arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 895 778.57 Gs 0.000000 Gs 4 711 541 566 533.27 Gs arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 7.93 Gs 2 953 516 226.72 Gs 224 731.88 Gs arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 179.71 Gs 9 169 734 797.22 Gs 1 767 890.77 Gs arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 1.96 Gs 2 934 930 900.46 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 28.09 Gs 9 150 228 070.26 Gs 118 418 717.31 Gs arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 1 036.38 Gs 1 554 350 539.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 4.29 Gs 163 807 065.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 95.85 Gs 9 113 274 658.54 Gs 2 905 603 390.44 Gs arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 27.84 Gs 2 783 491 579.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 4.08 Gs 9 107 431 629.72 Gs 61 479 150.62 Gs arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.011 Gs 173 088 492.04 Gs 142 330.19 Gs arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 187.87 Gs 9 099 056 621.75 Gs 191 284 283.06 Gs arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago