9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
29 975 485 242 962 552.00 Gs

Market Capitalizations

attach_money
1 498 655 134 313 542.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 5.62 Gs 1 685 018 706.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 2.45 Gs 2 021 968 496.46 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 4 535.47 Gs 10 702 889 698.33 Gs 10 643 453 095.20 Gs arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 32 178.45 Gs 1 526 700 936.76 Gs 2 405 339.08 Gs arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 3.10 Gs 10 587 021 292.62 Gs 150 779 542.12 Gs arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 9.75 Gs 10 510 574 970.75 Gs 0.000000 Gs arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.250 Gs 416 738 109.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 370 962.63 Gs 7 419 249 667.02 Gs 33 375 016.43 Gs arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 15.74 Gs 3 355 927 589.35 Gs 1 176 443.10 Gs arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 Gs 10 501 178 412.46 Gs 8 786 771 108.04 Gs arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 86.23 Gs 10 498 293 504.22 Gs 14 986.54 Gs arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 51.95 Gs 9 351 104 120.46 Gs 59 946.15 Gs arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 Gs 8 747 334 037.66 Gs 215 776 150.22 Gs arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 152.07 Gs 3 115 041 497.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000749 Gs 86 292 476.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.003 Gs 10 382 275 233.14 Gs 322 218 024.58 Gs arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 10.34 Gs 10 337 727 753.87 Gs 2 591 464 370.64 Gs arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 44.13 Gs 3 483 882 636.62 Gs 1 198 922.91 Gs arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 7.05 Gs 10 324 726 933.59 Gs 1 586 070 100.47 Gs arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 233.45 Gs 3 671 828 788.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 82.36 Gs 10 269 996 102.88 Gs 46 091 092.51 Gs arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.823 Gs 1 555 400 153.85 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 22.47 Gs 10 229 922 104.71 Gs 771 806.62 Gs arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 127.36 Gs 10 224 879 135.23 Gs 63 580 380.42 Gs arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 7 454.12 Gs 8 199 523 681.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 5.59 Gs 251 721 357.63 Gs 4 061 351.35 Gs arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 3 552.31 Gs 10 127 691 447.06 Gs 869 219.11 Gs arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 2 555.95 Gs 6 095 818 615.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 50.30 Gs 205 315 547.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 18.80 Gs 10 106 762 749.06 Gs 37 144 130.32 Gs arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 171.56 Gs 2 928 751 357.51 Gs 764 313.35 Gs arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 90.19 Gs 1 227 734 523.31 Gs 0.000000 Gs arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 9.91 Gs 10 092 278 261.69 Gs 26 593 608.74 Gs arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 117.92 Gs 10 091 409 042.58 Gs 1 294 896 685.92 Gs arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 32.58 Gs 9 050 826 385.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 1.28 Gs 261 979 641.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 861.58 Gs 7 034 215 575.37 Gs 0.000000 Gs arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 52.66 Gs 10 006 203 090.22 Gs 6 784 172 709.80 Gs arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 89.55 Gs 1 209 690 733.56 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.133 Gs 10 014 588 057.31 Gs 28 115 941 096.75 Gs arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.141 Gs 3 129 031 429.16 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 235.66 Gs 9 919 116 327.55 Gs 51 018 800 541.09 Gs arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 1 183.51 Gs 9 894 126 278.20 Gs 861 808 265.50 Gs arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 558.22 Gs 3 028 756 514.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 178.62 Gs 9 886 423 198.53 Gs 1 738 438.22 Gs arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 126.84 Gs 9 861 200 857.87 Gs 488 898 281.75 Gs arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 701.87 Gs 3 107 091 139.96 Gs 9 636 342.87 Gs arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 102.84 Gs 9 774 983 314.30 Gs 123 466 579.64 Gs arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 Gs 198 991 229.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 845.87 Gs 8 171 866 028.74 Gs 167 624 408.96 Gs arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 22 857.05 Gs 1 809 811 594.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 185.98 Gs 9 667 507 368.94 Gs 5 342 700.21 Gs arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 4.19 Gs 2 648 697 952.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 46.52 Gs 54 655 898.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 262.16 Gs 9 652 798 083.52 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 78.20 Gs 9 641 535 701.46 Gs 1 191 429.64 Gs arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 18.54 Gs 55 090 507.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 677.52 Gs 3 457 791 076.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 224.85 Gs 9 621 161 505.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 268.80 Gs 6 907 122 253.94 Gs 0.000000 Gs arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 351.53 Gs 9 616 305 867.53 Gs 2 778 526 317.24 Gs arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 18 368.86 Gs 9 587 239 480.30 Gs 10 632 947.53 Gs arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 4.75 Gs 23 738 673.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 20.10 Gs 174 053 633.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 125.98 Gs 3 023 511 226.79 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 37.57 Gs 9 563 246 035.62 Gs 42 973 892.95 Gs arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 137.07 Gs 9 532 838 353.39 Gs 1 857 828 457.19 Gs arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.392 Gs 85 490 696.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 1.98 Gs 3 200 712 032.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 2 384.45 Gs 9 485 450 925.48 Gs 14 394 568.15 Gs arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 18.40 Gs 9 386 180 108.76 Gs 3 978 925.40 Gs arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 6.73 Gs 9 376 513 792.83 Gs 139 277 375.48 Gs arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.725 Gs 237 101 991.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 850.12 Gs 8 501 127 725.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 127.73 Gs 1 368 840 256.22 Gs 0.000000 Gs arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 26.34 Gs 9 353 277 168.23 Gs 5 200 328.11 Gs arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 12.07 Gs 9 352 108 218.40 Gs 42 089 687.31 Gs arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 7 680.75 Gs 3 548 257 303.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.021 Gs 164 125 052.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 358.82 Gs 9 333 307 608.56 Gs 8 961 948.73 Gs arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 18.40 Gs 13 870 039.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.010 Gs 9 258 082 689.40 Gs 412 047 323.40 Gs arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 4.43 Gs 49 418 103.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.324 Gs 9 853 647.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 29.82 Gs 2 981 728 763.47 Gs 517 035.50 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 502.37 Gs 9 232 807 895.86 Gs 39 264 725.21 Gs arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.325 Gs 1 367 693 786.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000749 Gs 9 215 873 109.80 Gs 1 334 213 864.01 Gs arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 896 042.31 Gs 0.000000 Gs 4 712 928 781 593.08 Gs arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 7.93 Gs 2 954 385 827.92 Gs 224 798.05 Gs arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 179.77 Gs 9 172 434 634.22 Gs 1 768 411.29 Gs arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 1.96 Gs 2 935 795 029.59 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 28.10 Gs 9 152 922 163.90 Gs 118 453 583.23 Gs arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 1 036.69 Gs 1 554 808 185.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 4.29 Gs 163 855 295.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 95.87 Gs 9 115 957 872.02 Gs 2 906 458 884.71 Gs arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 27.84 Gs 2 784 311 120.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 4.08 Gs 9 110 113 122.85 Gs 61 497 251.87 Gs arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.011 Gs 173 139 454.34 Gs 142 372.10 Gs arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 187.93 Gs 9 101 735 649.03 Gs 191 340 602.72 Gs arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago