9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
26 745 531 118 941 940.00 Gs

Market Capitalizations

attach_money
836 135 973 119 085.62 Gs

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 506 732 147.26 Gs 10 013 606 424 677 170.00 Gs 298 505 266 522 356.56 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 908 381.96 Gs 2 516 730 935 959 354.00 Gs 144 100 739 572 704.03 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 790.77 Gs 77 540 181 079 015.67 Gs 9 097 659 957 184.46 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 194 602.14 Gs 699 664 452 441 884.38 Gs 12 851 340 072 024.57 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 968.68 Gs 953 309 176 222 847.00 Gs 515 622 309 374 787.56 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 569 137.77 Gs 666 787 059 799 691.12 Gs 15 190 692 613 533.58 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 230 819.45 Gs 576 510 974 141 925.38 Gs 18 971 302 601 715.97 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 970.59 Gs 283 416 494 854 563.44 Gs 54 110 098 955 308.86 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 949.42 Gs 279 959 251 244 942.88 Gs 15 725 682 079 952.30 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 929.88 Gs 135 929 362 617 281.75 Gs 7 780 512 084 082.85 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45 879.11 Gs 115 878 863 706 481.44 Gs 1 953 241 152 973.57 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 247.07 Gs 108 011 139 025 939.33 Gs 2 820 092 908 048.23 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 018.65 Gs 105 500 114 499 083.19 Gs 2 186 343 974 633.49 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 223 979.18 Gs 90 988 261 353 353.09 Gs 3 109 285 358 320.09 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.146 Gs 86 051 271 299 942.75 Gs 4 795 714 084 899.39 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95 647.18 Gs 59 956 432 137 004.17 Gs 2 148 660 231 259.27 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 721 424.10 Gs 53 797 341 273 419.97 Gs 1 743 141 755 584.07 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35 839.84 Gs 53 762 364 586 679.48 Gs 1 434 842 442 418.82 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 482.57 Gs 87 980 316 877 139.55 Gs 934 425 720 460.15 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 700.88 Gs 51 771 551 292 849.68 Gs 2 751 924 106 583.22 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47 691.96 Gs 44 131 447 517 327.23 Gs 11 481 650 149.60 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 969.52 Gs 42 759 527 976 058.99 Gs 779 488 101 789.13 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 539 051.52 Gs 40 446 551 082 086.81 Gs 2 379 414 576 873.82 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 803.02 Gs 39 671 566 001 189.56 Gs 5 786 985 674 764.14 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60 053.04 Gs 36 049 523 691 121.24 Gs 1 421 319 540 042.40 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.085 Gs 35 908 196 860 115.48 Gs 8 802 305 061 252.92 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 658 415.91 Gs 34 383 469 682 742.72 Gs 1 775 831 654 991.55 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72 646.60 Gs 34 258 646 543 446.42 Gs 668 786 065 207.83 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 278.17 Gs 31 716 606 992 031.30 Gs 345 492 384 935.99 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 490.67 Gs 31 476 492 384 825.91 Gs 1 895 064 814 776.59 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 311.58 Gs 2 917 341 575 588.47 Gs 49 192 905 509.65 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62 647.80 Gs 31 446 257 158 845.18 Gs 1 255 949 194 580.53 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 244.11 Gs 23 295 147 137 778.89 Gs 665 568 852 967.91 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 504.71 Gs 27 181 199 127 556.79 Gs 3 026 595 992 223.60 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 794.93 Gs 23 565 460 115 586.73 Gs 615 072 257 211.34 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 184.06 Gs 23 540 826 500 524.77 Gs 747 681 734 938.34 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156 671.61 Gs 23 336 955 207 651.87 Gs 970 367 287 860.30 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 895.42 Gs 42 947 023 052 346.55 Gs 2 710 438 025 002.21 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52 009.89 Gs 52 009 891 460 677.17 Gs 1 590 391 638 742.88 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 958.14 Gs 22 425 587 744 101.52 Gs 41 475 602 719 234.43 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 214 956.26 Gs 22 411 987 208 657.01 Gs 536 398 955 438.14 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15 000.50 Gs 22 370 258 900 423.62 Gs 629 726 802 264.10 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 051.70 Gs 1 970 686 709 665.19 Gs 3 165 910 350 564.65 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 991.49 Gs 1 598 817 282 061.25 Gs 2 585 782 141 997.60 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 779.44 Gs 22 120 121 145 037.58 Gs 376 516 760 859.61 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20 064.82 Gs 20 041 652 766 988.06 Gs 5 781 232 999 046.93 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 331 681.60 Gs 19 900 895 898 866.86 Gs 22 847 719 664.46 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 257 980.51 Gs 18 803 303 518 295.76 Gs 1 481 703 087 292.89 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189 748.58 Gs 18 538 029 243 899.54 Gs 1 010 029 351 089.25 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30 888.10 Gs 18 222 064 051 911.20 Gs 1 228 836 383 672.69 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 308.39 Gs 17 958 034 266 369.04 Gs 1 328 503 594 729.59 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 672.00 Gs 17 856 117 059 580.00 Gs 51 625 535 864.60 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 567.34 Gs 7 859 799 395 023.35 Gs 167 298 942 843.22 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 907.66 Gs 17 751 439 821 035.29 Gs 2 111 843 015 786.34 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 463.31 Gs 17 432 777 186 859.73 Gs 415 029 315 761.63 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 004.77 Gs 16 349 804 504 951.91 Gs 592 988 742 545.23 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319 259.31 Gs 7 650 401 222 427.03 Gs 348 654 381 871.99 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 723.83 Gs 16 047 519 044 023.03 Gs 2 178 808 959 110.11 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 196.30 Gs 15 897 331 575 785.66 Gs 181 524 784 031.07 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38 046.52 Gs 14 873 686 980 583.73 Gs 967 790 751 722.64 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.199 Gs 14 063 090 619 615.44 Gs 3 949 339 960 869.63 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 282.54 Gs 13 886 817 786 781.81 Gs 1 249 398 304 554.20 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 563.93 Gs 724 552 860 476.97 Gs 2 115 747 589 202.13 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 418.74 Gs 13 546 865 435 662.72 Gs 394 662 035 602.79 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 842.16 Gs 13 543 069 714 363.55 Gs 2 380 464 727 947.97 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184 216.92 Gs 12 094 295 372 927.09 Gs 887 087 621 853.50 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.25 Gs 12 023 702 487 281.82 Gs 1 984 870 290 338.16 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 778.06 Gs 5 819 783 286 266.80 Gs 228 754 229 825.54 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 408.56 Gs 11 408 563 917 494.96 Gs 194 877 863 074.53 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 079.63 Gs 11 311 483 486 824.29 Gs 262 201 605 713.24 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 034.87 Gs 715 176 638 586.04 Gs 26 595 623 840.77 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 615 268.75 Gs 11 097 128 421 305.65 Gs 554 235 116 956.63 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 320.44 Gs 10 453 426 510 819.87 Gs 102 698 583 858.51 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 751.78 Gs 9 975 184 058 800.17 Gs 388 179 491 057.33 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 902.96 Gs 2 778 262 587 826.83 Gs 117 105 489 150.12 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 745.15 Gs 502 195 322 813.43 Gs 38 281 752 380.53 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86 835.91 Gs 2 200 291 626 674.60 Gs 4 114 689 068 449.65 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44 841.04 Gs 9 616 976 225 551.04 Gs 926 032 691 321.44 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 039.91 Gs 9 503 885 094 678.14 Gs 847 849 766 181.14 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 158.90 Gs 2 144 739 609 849.43 Gs 110 992 694 214.22 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 413.02 Gs 9 322 560 061 535.76 Gs 669 725 530 564.45 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 179.82 Gs 9 128 354 978 523.77 Gs 291 748 489 940.22 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 084.05 Gs 8 959 767 508 515.94 Gs 224 359 072 500.22 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 177.27 Gs 8 756 301 744 386.88 Gs 499 592 135 685.15 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 125.92 Gs 8 513 561 460 539.44 Gs 3 754 968 649 976.90 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 784.34 Gs 8 311 537 082 113.45 Gs 169 862 165 443.84 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 190.96 Gs 14 639 209 707 626.13 Gs 114 796 945 743.71 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 157.43 Gs 7 787 666 005 587.55 Gs 208 888 240 211.11 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 900.20 Gs 7 741 983 122 438.78 Gs 1 149 619 785 949.90 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 391 590.00 Gs 7 739 329 766 395.18 Gs 262 481 134 185.86 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 442.83 Gs 7 598 258 547 328.42 Gs 10 977 561 370.77 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 283.71 Gs 7 560 630 354 089.59 Gs 297 521 040 296.85 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 755.44 Gs 7 486 617 483 860.30 Gs 330 117 752 917.22 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 198.36 Gs 7 450 357 212 705.47 Gs 1 614 877 457 599.33 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 337 265 388 253.10 Gs 159 877 196 023.01 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 688.63 Gs 7 195 387 177 509.38 Gs 292 724 651 231.57 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 120.69 Gs 3 102 022 265 811.65 Gs 95 581 493 815.56 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.37 Gs 7 108 637 429 752.83 Gs 1 095 526 861 034.85 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 582 965.04 Gs 7 037 984 226 609.80 Gs 101 037 038 491.41 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 612.33 Gs 7 006 578 262 392.48 Gs 595 033 542 391.20 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago