9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
5 502 583 890 184 891.00 ₩

Market Capitalizations

attach_money
230 260 288 626 116.94 ₩

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 1.04 ₩ 312 213 176.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.455 ₩ 374 645 815.09 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 840.37 ₩ 1 983 113 407.48 ₩ 1 972 100 538.26 ₩ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 5 962.27 ₩ 282 878 846.95 ₩ 445 679.65 ₩ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.574 ₩ 1 961 644 421.50 ₩ 27 937 588.82 ₩ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 1.81 ₩ 1 947 479 861.26 ₩ 0.000000 ₩ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.046 ₩ 77 216 429.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 68 734.80 ₩ 1 374 695 423.65 ₩ 6 183 978.76 ₩ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 2.92 ₩ 621 811 976.44 ₩ 217 980.39 ₩ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₩ 1 945 738 794.95 ₩ 1 628 080 274.01 ₩ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 15.98 ₩ 1 945 204 257.04 ₩ 2 776.82 ₩ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 9.63 ₩ 1 732 644 218.40 ₩ 11 107.28 ₩ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₩ 1 620 773 071.45 ₩ 39 980 658.36 ₩ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 28.18 ₩ 577 178 755.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000139 ₩ 15 988 931.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000555 ₩ 1 923 707 502.86 ₩ 59 703 024.39 ₩ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 1.92 ₩ 1 915 453 404.58 ₩ 480 166 374.06 ₩ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 8.18 ₩ 645 520 467.98 ₩ 222 145.62 ₩ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 1.31 ₩ 1 913 044 512.99 ₩ 293 879 220.48 ₩ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 43.26 ₩ 680 344 571.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 15.26 ₩ 1 902 903 565.34 ₩ 8 540 110.76 ₩ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.152 ₩ 288 196 457.78 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 4.16 ₩ 1 895 478 347.91 ₩ 143 006.24 ₩ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 23.60 ₩ 1 894 543 947.89 ₩ 11 780 660.03 ₩ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 1 381.16 ₩ 1 519 270 571.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 1.04 ₩ 46 640 861.80 ₩ 752 518.30 ₩ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 658.20 ₩ 1 876 536 268.39 ₩ 161 055.58 ₩ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 473.59 ₩ 1 129 479 978.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 9.32 ₩ 38 042 437.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 3.48 ₩ 1 872 658 438.87 ₩ 6 882 349.06 ₩ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 31.79 ₩ 542 661 491.24 ₩ 141 617.83 ₩ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 16.71 ₩ 227 484 059.22 ₩ 0.000000 ₩ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 1.84 ₩ 1 869 974 642.07 ₩ 4 927 467.58 ₩ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 21.85 ₩ 1 869 813 586.50 ₩ 239 928 379.30 ₩ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 6.04 ₩ 1 677 006 458.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.236 ₩ 48 541 595.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 159.64 ₩ 1 303 353 357.06 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 9.76 ₩ 1 854 025 974.80 ₩ 1 257 023 499.14 ₩ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 16.59 ₩ 224 140 767.61 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.025 ₩ 1 855 579 605.75 ₩ 5 209 536 987.15 ₩ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.026 ₩ 579 770 917.43 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 43.67 ₩ 1 837 889 872.17 ₩ 9 453 154 263.78 ₩ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 219.29 ₩ 1 833 259 524.36 ₩ 159 682 438.50 ₩ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 103.43 ₩ 561 191 212.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 33.10 ₩ 1 831 832 238.73 ₩ 322 111.15 ₩ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 23.50 ₩ 1 827 158 850.21 ₩ 90 586 819.52 ₩ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 130.05 ₩ 575 705 652.55 ₩ 1 785 495.44 ₩ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 19.06 ₩ 1 811 183 803.15 ₩ 22 876 833.86 ₩ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₩ 36 870 619.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 156.73 ₩ 1 514 145 949.60 ₩ 31 058 734.81 ₩ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 4 235.13 ₩ 335 335 758.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 34.46 ₩ 1 791 269 836.52 ₩ 989 936.43 ₩ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.777 ₩ 490 771 050.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 8.62 ₩ 10 127 063.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 48.57 ₩ 1 788 544 387.42 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 14.49 ₩ 1 786 457 606.98 ₩ 220 757.21 ₩ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 3.43 ₩ 10 207 591.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 125.54 ₩ 640 686 023.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 41.66 ₩ 1 782 682 519.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 49.81 ₩ 1 279 804 532.70 ₩ 0.000000 ₩ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 65.13 ₩ 1 781 782 830.04 ₩ 514 826 644.77 ₩ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 3 403.52 ₩ 1 776 397 187.11 ₩ 1 970 153.99 ₩ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.880 ₩ 4 398 483.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 3.72 ₩ 32 249 990.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 23.34 ₩ 560 219 325.86 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 6.96 ₩ 1 771 951 497.85 ₩ 7 962 532.15 ₩ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 25.40 ₩ 1 766 317 329.50 ₩ 344 232 690.99 ₩ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.073 ₩ 15 840 371.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.367 ₩ 593 052 448.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 441.81 ₩ 1 757 537 023.78 ₩ 2 667 135.88 ₩ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 3.41 ₩ 1 739 143 366.26 ₩ 737 245.78 ₩ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 1.25 ₩ 1 737 352 317.18 ₩ 25 806 379.25 ₩ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.134 ₩ 43 932 073.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 157.52 ₩ 1 575 154 079.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 23.67 ₩ 253 629 210.55 ₩ 0.000000 ₩ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 4.88 ₩ 1 733 046 857.34 ₩ 963 556.64 ₩ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 2.24 ₩ 1 732 830 265.36 ₩ 7 798 699.75 ₩ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 1 423.15 ₩ 657 448 299.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.004 ₩ 30 410 347.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 66.48 ₩ 1 729 346 744.32 ₩ 1 660 538.53 ₩ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 3.41 ₩ 2 569 947.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.002 ₩ 1 715 408 494.94 ₩ 76 347 285.13 ₩ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.821 ₩ 9 156 564.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.060 ₩ 1 825 759.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 5.52 ₩ 552 477 550.92 ₩ 95 800.30 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 93.08 ₩ 1 710 725 387.54 ₩ 7 275 269.13 ₩ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.060 ₩ 253 416 783.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000139 ₩ 1 707 587 580.62 ₩ 247 213 367.30 ₩ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 166 025.58 ₩ 0.000000 ₩ 873 247 554 511.15 ₩ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 1.47 ₩ 547 411 242.32 ₩ 41 652.30 ₩ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 33.31 ₩ 1 699 538 967.05 ₩ 327 664.79 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.363 ₩ 543 966 596.77 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 5.21 ₩ 1 695 923 547.05 ₩ 21 947 987.48 ₩ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 192.09 ₩ 288 086 773.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.796 ₩ 30 360 364.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 17.76 ₩ 1 689 074 519.83 ₩ 538 530 971.07 ₩ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 5.16 ₩ 515 898 497.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.757 ₩ 1 687 991 559.92 ₩ 11 394 682.01 ₩ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.002 ₩ 32 080 604.67 ₩ 26 379.79 ₩ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 34.82 ₩ 1 686 439 317.39 ₩ 35 453 052.90 ₩ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago