9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
318 013 267 149 626.62 руб

Market Capitalizations

attach_money
15 899 399 516 993.76 руб

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-02-11 14:51:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4961 LONG (ETH) LONG (ETH) LONG 5 352.47 руб 0.000000 руб 352 250.84 руб arrow_upward0.000000 % arrow_downward-10.83 % -21.71 %trending_down
Loading...
4961 X AI X AI GROK 0.000000 руб 0.000000 руб 1 281 649.31 руб arrow_upward0.480 % arrow_upward4.31 % 13.76 %trending_up
Loading...
4961 Rabbitgame Rabbitgame RAIT 0.002 руб 0.000000 руб 1 067 643.61 руб arrow_upward0.000000 % arrow_downward-57.94 % -68.25 %trending_down
Loading...
4962 Lykke Lykke LKK 0.578 руб 0.000000 руб 198 583.30 руб arrow_upward1.57 % arrow_downward-3.75 % 20.07 %trending_up
Loading...
4962 Cloudbric Cloudbric CLBK 0.134 руб 0.000000 руб 508 223.80 руб arrow_downward-0.060 % arrow_downward-2.16 % -12.97 %trending_down
Loading...
4962 Voltz Voltz VOLTZ 2.39 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-9.05 % -6.26 %trending_down
Loading...
4962 Wallabee Wallabee WLB 0.215 руб 0.000000 руб 0.000000 руб arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
4962 NanTrade NanTrade NAN 13.65 руб 0.000000 руб 2 245 787.93 руб arrow_upward0.080 % arrow_downward-0.820 % -0.590 %trending_down
Loading...
4962 AGOV (ANSWER Governance) AGOV (ANSWER Governance) AGOV 0.021 руб 0.000000 руб 367 593.75 руб arrow_downward-0.220 % arrow_upward1.57 % 64.23 %trending_up
Loading...
4962 Molten Molten MOLTEN 53.37 руб 0.000000 руб 395 497.17 руб arrow_upward0.000000 % arrow_upward1.45 % 18.27 %trending_up
Loading...
4962 G999 G999 G999 0.073 руб 0.000000 руб 325 460.38 руб arrow_downward-14.39 % arrow_upward5.29 % -3.80 %trending_down
Loading...
4962 Vlad Finance Vlad Finance VLAD 20.23 руб 0.000000 руб 32 037.26 руб arrow_upward0.020 % arrow_upward0.700 % -3.82 %trending_down
Loading...
4962 IQONIQ FanEcoSystem IQONIQ FanEcoSystem IQQ 1.08 руб 0.000000 руб 218 696.02 руб arrow_downward-0.150 % arrow_upward4.15 % -0.650 %trending_down
Loading...
4962 Moonbase Moonbase MBBASED 7.11 руб 0.000000 руб 217 344.57 руб arrow_upward0.780 % arrow_upward1.87 % 13.33 %trending_up
Loading...
4962 AquaGoat.Finance AquaGoat.Finance AQUAGOAT 0.000000 руб 0.000000 руб 262 498.82 руб arrow_downward-0.130 % arrow_upward16.37 % 56.52 %trending_up
Loading...
4962 WIVA by WiV Technology WIVA by WiV Technology WIVA 0.309 руб 0.000000 руб 954 201.51 руб arrow_downward-1.37 % arrow_downward-15.56 % -37.95 %trending_down
Loading...
4962 Shakita Inu Shakita Inu SHAK 0.012 руб 0.000000 руб 401 856.92 руб arrow_upward0.880 % arrow_upward11.71 % 231.27 %trending_up
Loading...
4962 SPACE SIP SPACE SIP SIP 0.009 руб 0.000000 руб 108 592.79 руб arrow_downward-0.010 % arrow_downward-4.90 % -4.82 %trending_down
Loading...
4962 Moomonster Moomonster MOO 0.050 руб 0.000000 руб 424 672.54 руб arrow_downward-1.25 % arrow_downward-14.13 % -19.08 %trending_down
Loading...
4962 ETH 2x Flexible Leverage Index (Polygon) ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI- 204.39 руб 0.000000 руб 569 436.42 руб arrow_downward-1.16 % arrow_downward-6.26 % -6.20 %trending_down
Loading...
4962 Octafarm Octafarm OCTF 0.179 руб 0.000000 руб 679 857.64 руб arrow_upward0.980 % arrow_downward-1.25 % -3.91 %trending_down
Loading...
4962 HEADLINE HEADLINE HDL 0.875 руб 0.000000 руб 357 259.15 руб arrow_downward-0.090 % arrow_downward-5.18 % -11.86 %trending_down
Loading...
4962 Trisolaris Trisolaris TRI 0.102 руб 0.000000 руб 508 223.80 руб arrow_upward0.980 % arrow_upward6.58 % -13.95 %trending_down
Loading...
4962 StellaSwap StellaSwap STELLA 1.71 руб 0.000000 руб 520 784.31 руб arrow_upward1.13 % arrow_downward-2.67 % 18.99 %trending_up
Loading...
4962 Qatar World Cup Qatar World Cup QATAR 0.000032 руб 0.000000 руб 737 174.92 руб arrow_upward26.67 % arrow_upward28.89 % 180.18 %trending_up
Loading...
4962 Aarma Aarma ARMA 0.178 руб 0.000000 руб 470 144.77 руб arrow_upward2.85 % arrow_upward0.330 % 17.47 %trending_up
Loading...
4962 ETHW ID ETHW ID EID 0.056 руб 0.000000 руб 663 401.78 руб arrow_downward-0.420 % arrow_downward-49.29 % -42.14 %trending_down
Loading...
4962 AshSwap AshSwap ASH 0.766 руб 0.000000 руб 348 037.51 руб arrow_downward-0.030 % arrow_downward-1.03 % 1.24 %trending_up
Loading...
4962 Creama Creama CREAMA 8.56 руб 0.000000 руб 667 217.63 руб arrow_downward-0.460 % arrow_downward-34.31 % 22.17 %trending_up
Loading...
4962 Internet Money Internet Money IM 0.000000 руб 0.000000 руб 182 286.43 руб arrow_downward-0.030 % arrow_downward-11.18 % -5.44 %trending_down
Loading...
4962 Metaverse Future Metaverse Future METAF 0.001 руб 0.000000 руб 830 742.79 руб arrow_downward-0.260 % arrow_upward37.96 % -52.55 %trending_down
Loading...
4962 Marvellex Classic Marvellex Classic MLXC 0.000612 руб 0.000000 руб 333 171.58 руб arrow_upward0.010 % arrow_downward-21.44 % 18.73 %trending_up
Loading...
4962 GND Protocol GND Protocol GND 1 171.85 руб 0.000000 руб 425 547.00 руб arrow_upward0.020 % arrow_upward4.20 % 0.580 %trending_up
Loading...
4962 Dubai Dubai $DUBAI 0.000000 руб 0.000000 руб 1 021 694.39 руб arrow_upward0.090 % arrow_downward-24.41 % -16.42 %trending_down
Loading...
4962 Pug Pug PUG 0.000628 руб 0.000000 руб 798 785.03 руб arrow_downward-1.71 % arrow_downward-79.03 % -96.37 %trending_down
Loading...
4962 DOGE 2.0 DOGE 2.0 DOGE 0.010 руб 0.000000 руб 626 356.22 руб arrow_upward0.270 % arrow_downward-25.27 % -76.88 %trending_down
Loading...
4962 Stasis Network Stasis Network STS 0.871 руб 0.000000 руб 1 162 721.92 руб arrow_downward-1.70 % arrow_downward-9.09 % -15.48 %trending_down
Loading...
4962 Chains of War Chains of War MIRA 0.939 руб 0.000000 руб 437 789.53 руб arrow_upward0.000000 % arrow_upward2.24 % 44.49 %trending_up
Loading...
4962 Camly Coin Camly Coin CAMLY 0.003 руб 0.000000 руб 404 480.32 руб arrow_downward-0.050 % arrow_downward-11.96 % -8.22 %trending_down
Loading...
4962 Gitopia Gitopia LORE 1.68 руб 0.000000 руб 302 406.28 руб arrow_downward-1.11 % arrow_upward1.90 % 5.47 %trending_up
Loading...
4962 Banus.Finance Banus.Finance BANUS 0.026 руб 0.000000 руб 1 250 168.53 руб arrow_upward2.82 % arrow_downward-0.930 % -27.18 %trending_down
Loading...
4962 CHECK DM SER CHECK DM SER CHECKDM 0.001 руб 0.000000 руб 148 420.75 руб arrow_downward-0.100 % arrow_downward-38.62 % -87.08 %trending_down
Loading...
4962 Baby X 2.0 Baby X 2.0 BABYX2 0.000000 руб 0.000000 руб 149 454.21 руб arrow_upward0.010 % arrow_upward17.42 % -75.95 %trending_down
Loading...
4962 Puffin Global Puffin Global PUFFIN 0.023 руб 0.000000 руб 433 814.68 руб arrow_upward0.000000 % arrow_upward45.86 % 42.14 %trending_up
Loading...
4962 Deflect Harbor AI Deflect Harbor AI DEFLECT 0.031 руб 0.000000 руб 339 928.82 руб arrow_upward0.000000 % arrow_downward-51.11 % -76.05 %trending_down
Loading...
4962 BDID BDID BDID 0.115 руб 0.000000 руб 374 748.47 руб arrow_upward0.270 % arrow_downward-2.99 % -21.85 %trending_down
Loading...
4962 Baby Toshi Baby Toshi BABYTOSHI 0.000000 руб 0.000000 руб 542 248.48 руб arrow_upward0.000000 % arrow_upward131.33 % 95.61 %trending_up
Loading...
4962 Shine Chain Shine Chain SC20 3.97 руб 0.000000 руб 543 599.93 руб arrow_upward0.000000 % arrow_upward5.67 % 109.05 %trending_up
Loading...
4962 PenisGrow PenisGrow PENIS 0.037 руб 0.000000 руб 284 121.98 руб arrow_upward2.51 % arrow_upward87.25 % 208.38 %trending_up
Loading...
4962 Baby Shiva Baby Shiva BABYSHIV 0.000000 руб 0.000000 руб 1 315 753.49 руб arrow_upward0.000000 % arrow_downward-47.06 % -70.53 %trending_down
Loading...
4962 CRAZY FLOKI CRAZY FLOKI FLOKI 0.000000 руб 0.000000 руб 1 326 485.57 руб arrow_downward-4.59 % arrow_downward-62.44 % -29.11 %trending_down
Loading...
4962 Unibit Unibit UIBT 0.030 руб 0.000000 руб 363 062.42 руб arrow_downward-0.270 % arrow_downward-4.70 % -9.82 %trending_down
Loading...
4962 Rich Of Memes Rich Of Memes ROME 0.159 руб 0.000000 руб 425 070.02 руб arrow_upward9.39 % arrow_upward93.83 % 130.22 %trending_up
Loading...
4962 Yusuf Dikec Meme Yusuf Dikec Meme YUSUF 0.000000 руб 0.000000 руб 311 389.43 руб arrow_downward-5.84 % arrow_upward10.67 % -14.56 %trending_down
Loading...
4962 Genesis Genesis GEN 0.160 руб 0.000000 руб 335 159.01 руб arrow_upward0.000000 % arrow_upward1.69 % 14.33 %trending_up
Loading...
4963 Bonk Grok Bonk Grok BONKGROK 0.014 руб 0.000000 руб 404 321.32 руб arrow_downward-6.32 % arrow_downward-12.53 % -4.49 %trending_down
Loading...
4963 Maid Sweepers Maid Sweepers SWPRS 1 117.87 руб 0.000000 руб 1 147 697.01 руб arrow_upward0.210 % arrow_upward4.95 % -1.04 %trending_down
Loading...
4963 King Sora King Sora KINGSORA 0.000000 руб 0.000000 руб 1 051 744.23 руб arrow_upward1.87 % arrow_downward-27.86 % -80.74 %trending_down
Loading...
4963 SUPER PEPE SUPER PEPE PEPE 0.000048 руб 0.000000 руб 1 377 681.59 руб arrow_downward-12.08 % arrow_downward-41.29 % -64.89 %trending_down
Loading...
4963 The Dare The Dare DARE 0.503 руб 0.000000 руб 1 109 220.50 руб arrow_downward-1.48 % arrow_downward-19.67 % -0.760 %trending_down
Loading...
4963 Wally The Whale Wally The Whale WALLY 0.000000 руб 0.000000 руб 732 007.62 руб arrow_downward-1.19 % arrow_downward-30.58 % -44.24 %trending_down
Loading...
4963 Egypt Cat Egypt Cat SPHYNX 0.052 руб 0.000000 руб 376 815.39 руб arrow_upward0.080 % arrow_downward-4.74 % -1.09 %trending_down
Loading...
4963 Abella Danger Abella Danger ASS 0.005 руб 0.000000 руб 317 351.70 руб arrow_downward-0.750 % arrow_upward0.990 % -2.92 %trending_down
Loading...
4963 Tugou Tugou TUGOU 0.000000 руб 0.000000 руб 778 831.31 руб arrow_upward0.000000 % arrow_downward-21.98 % -15.02 %trending_down
Loading...
4963 Fofar (fofarbase.org) Fofar (fofarbase.org) FOFAR 0.122 руб 0.000000 руб 520 704.81 руб arrow_upward4.81 % arrow_upward16.98 % 300.41 %trending_up
Loading...
4963 PeiPei 2.0 PeiPei 2.0 PEIPEI2.0 0.000000 руб 0.000000 руб 800 692.96 руб arrow_upward0.000000 % arrow_downward-43.33 % -4.50 %trending_down
Loading...
4963 Decentra Ecosystem Decentra Ecosystem DCE 3.82 руб 0.000000 руб 353 284.30 руб arrow_upward0.000000 % arrow_downward-28.60 % -52.82 %trending_down
Loading...
4963 Clams Clams CLAM 128.47 руб 0.000000 руб 0.000000 руб arrow_upward0.700 % arrow_downward-73.64 % -75.10 %trending_down
Loading...
4963 UltrAlpha UltrAlpha UAT 1.78 руб 0.000000 руб 3 586 582.95 руб arrow_upward0.000000 % arrow_upward5.32 % 4.29 %trending_up
Loading...
4963 SappChain SappChain SAPP 0.002 руб 0.000000 руб 0.000000 руб arrow_upward0.410 % arrow_downward-2.72 % -3.57 %trending_down
Loading...
4963 Chicken Chicken KFC 370.04 руб 0.000000 руб 1 078 693.68 руб arrow_upward0.130 % arrow_upward0.090 % 0.290 %trending_up
Loading...
4963 ACDX Exchange Governance Token ACDX Exchange Governance Token ACXT 10.09 руб 0.000000 руб 161 060.76 руб arrow_upward0.010 % arrow_upward0.500 % -16.69 %trending_down
Loading...
4963 Jetfuel Finance Jetfuel Finance FUEL 1 928.63 руб 0.000000 руб 689 476.77 руб arrow_upward0.000000 % arrow_upward6.04 % 17.30 %trending_up
Loading...
4963 Uniqly Uniqly UNIQ 5.08 руб 0.000000 руб 292 866.65 руб arrow_upward0.500 % arrow_upward1.72 % 24.47 %trending_up
Loading...
4963 Gambit Gambit GMT 742.49 руб 0.000000 руб 31 957.76 руб arrow_downward-0.020 % arrow_downward-0.410 % -0.150 %trending_down
Loading...
4963 SaveYourAssets SaveYourAssets SYA 0.000000 руб 0.000000 руб 395 258.68 руб arrow_upward0.000000 % arrow_downward-1.78 % -8.94 %trending_down
Loading...
4963 FAL RUNE - Rune.Game FAL RUNE - Rune.Game FAL 47.83 руб 0.000000 руб 230 143.58 руб arrow_upward12.40 % arrow_upward23.95 % -12.65 %trending_down
Loading...
4963 Ethereans Ethereans OS 33.98 руб 0.000000 руб 373 079.04 руб arrow_upward0.000000 % arrow_downward-4.53 % -21.15 %trending_down
Loading...
4963 BALI TOKEN BALI TOKEN BLI 0.000000 руб 0.000000 руб 424 672.54 руб arrow_upward0.970 % arrow_downward-4.93 % -0.650 %trending_down
Loading...
4963 Magnet Magnet MAG 34.06 руб 0.000000 руб 1 829 542.07 руб arrow_downward-0.200 % arrow_downward-0.790 % 2.78 %trending_up
Loading...
4963 Mad Viking Games Mad Viking Games MVG 0.039 руб 0.000000 руб 336 192.47 руб arrow_downward-0.040 % arrow_downward-3.22 % -5.56 %trending_down
Loading...
4963 Lyfe Silver Lyfe Silver LSILVER 68.67 руб 0.000000 руб 163 843.15 руб arrow_downward-0.070 % arrow_downward-10.03 % 7.23 %trending_up
Loading...
4963 AstridDAO Token AstridDAO Token ATID 0.076 руб 0.000000 руб 276 013.30 руб arrow_upward0.010 % arrow_upward25.09 % 19.28 %trending_up
Loading...
4963 Catch Up Catch Up CU 0.000008 руб 0.000000 руб 431 191.28 руб arrow_upward0.000000 % arrow_downward-10.49 % -74.09 %trending_down
Loading...
4963 Unkai Unkai UNKAI 0.005 руб 0.000000 руб 916 281.48 руб arrow_downward-0.010 % arrow_downward-36.35 % -6.86 %trending_down
Loading...
4963 Lucro Lucro LCR 0.002 руб 0.000000 руб 284 916.95 руб arrow_downward-0.710 % arrow_downward-4.77 % -14.26 %trending_down
Loading...
4963 Sturgeon Moon Sturgeon Moon MOON 0.000000 руб 0.000000 руб 849 742.56 руб arrow_upward0.040 % arrow_upward10.64 % 31.02 %trending_up
Loading...
4963 Domestic collectors Domestic collectors $DMC 1.33 руб 0.000000 руб 471 257.73 руб arrow_upward0.700 % arrow_upward5.07 % 2.66 %trending_up
Loading...
4963 Proxy Swap Proxy Swap PROXY 0.081 руб 0.000000 руб 1 001 899.66 руб arrow_upward0.110 % arrow_downward-28.76 % -53.55 %trending_down
Loading...
4963 Perseus Fintech Perseus Fintech PRS 0.962 руб 0.000000 руб 1 050 313.28 руб arrow_downward-0.010 % arrow_downward-1.37 % 0.220 %trending_up
Loading...
4963 SugarYield SugarYield SUGAR 0.326 руб 0.000000 руб 901 654.04 руб arrow_downward-0.370 % arrow_downward-49.13 % 7.52 %trending_up
Loading...
4963 Uniwhale Uniwhale UNW 0.867 руб 0.000000 руб 286 824.88 руб arrow_upward0.250 % arrow_upward14.48 % 34.73 %trending_up
Loading...
4963 Yogi Yogi YOGI 0.331 руб 0.000000 руб 976 699.13 руб arrow_upward0.420 % arrow_upward4.80 % -27.13 %trending_down
Loading...
4963 Jerry Inu Jerry Inu JERRY 0.000000 руб 0.000000 руб 150 805.65 руб arrow_upward0.010 % arrow_downward-6.15 % 4.48 %trending_up
Loading...
4963 Monopoly Layer2 DUO Monopoly Layer2 DUO DUO 2.78 руб 0.000000 руб 925 900.60 руб arrow_downward-3.36 % arrow_upward0.770 % -3.42 %trending_down
Loading...
4963 SpongeBob SpongeBob SBOB 0.000000 руб 0.000000 руб 934 486.27 руб arrow_downward-7.42 % arrow_downward-28.53 % 219.79 %trending_up
Loading...
4963 AIAI Bsc AIAI Bsc AIAI 0.000000 руб 0.000000 руб 728 589.25 руб arrow_downward-0.220 % arrow_downward-8.34 % -28.64 %trending_down
Loading...
4963 AISwap AISwap AIS 0.000000 руб 0.000000 руб 1 124 801.89 руб arrow_upward7.92 % arrow_upward20.99 % 100.58 %trending_up
Loading...
4963 Grok Grok GROK 0.000000 руб 0.000000 руб 478 412.45 руб arrow_upward0.000000 % arrow_downward-15.11 % -27.69 %trending_down
Loading...
4964 InflationCoin InflationCoin IFLT 0.000215 руб 0.000000 руб 0.000000 руб arrow_upward1.04 % arrow_downward-66.72 % -57.50 %trending_down
Loading...
Last updated: 2024-02-11 14:51:00 UTC - about 2 years ago