9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
11 552 844 145 206 834.00 FBu

Market Capitalizations

attach_money
475 795 947 223 839.44 FBu

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 13.06 FBu 2 172 204 173 586.23 FBu 10 958 168 492.68 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 486.11 FBu 868 937 370 296.25 FBu 25 177 372 289.12 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 706.00 FBu 828 816 074 014.28 FBu 205 031 799.75 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 478.46 FBu 339 664 848 337.22 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 404 307.17 FBu 3 084 973 306 150.53 FBu 662 626 094.17 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 796.19 FBu 808 603 116 408.65 FBu 167 214 015.60 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 795 878 857 693.99 FBu 2 206 034 429.48 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 785 985.50 FBu 2 826 943 628 530.17 FBu 665 600 083 168.95 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.90 FBu 1 434 188 876 408.54 FBu 712 081.49 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 295.36 FBu 58 487 942 769.19 FBu 7 533 509 374.99 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 191.04 FBu 775 008 562 465.54 FBu 93 886 678 825.13 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 525 044.28 FBu 2 354 842 505 998.05 FBu 38 764 789 972.79 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 110 627.55 FBu 748 842 999 826.97 FBu 1 773 687 744.21 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 737 799 131 283.60 FBu 5 503 606 366.60 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 970.99 FBu 725 576 076 640.93 FBu 26 231 217 148.26 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 67.04 FBu 568 531 871 896.14 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.717 FBu 46 102 989 397.05 FBu 43 591 901.04 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 083 453.42 FBu 1 854 366 178 319.67 FBu 7 882 625 949.15 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.105 FBu 706 435 504 828.08 FBu 169 016 064 446.80 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 73.24 FBu 681 350 500 532.68 FBu 10 570 307 534.59 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 921.41 FBu 598 475 426 106.54 FBu 53 629.57 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 937 760.56 FBu 1 817 587 624 968.72 FBu 2 105 741 177.29 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 212 837.64 FBu 1 707 488 891 411.84 FBu 479 984 639.33 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 250.94 FBu 676 867 634 684.27 FBu 26 662 833.88 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 252.12 FBu 672 395 292 148.99 FBu 6 518 411 879.19 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 707.90 FBu 1 927 456 141 684.52 FBu 11 056 629.40 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 120.24 FBu 666 018 483 186.95 FBu 69 115 422 403.37 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 745 875.57 FBu 1 351 241 518 262.14 FBu 312 088 336.44 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 343 277.35 FBu 1 346 686 020 101.26 FBu 6 957 399 692.71 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 969.40 FBu 661 233 685 846.52 FBu 83 328 527 326.10 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 417.70 FBu 631 552 532 177.21 FBu 85 393 271 677.58 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.39 FBu 625 887 908 989.61 FBu 116 658 678 557.56 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 188.99 FBu 378 976 668 848.40 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.151 FBu 1 291 692 851 151.92 FBu 12 969 345 843.35 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 755.40 FBu 751 917 523 408.69 FBu 298 490 261.37 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 86.21 FBu 624 932 057 270.06 FBu 18 845 585 349.96 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 567.32 FBu 624 047 598 424.05 FBu 102 355 011.17 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 856.98 FBu 623 426 347 542.08 FBu 8 494 327.79 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 294.01 FBu 620 874 888 040.41 FBu 45 203 201 432.67 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 280 451.75 FBu 1 038 048 055 178.65 FBu 12 532 389 994.59 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 356.02 FBu 611 672 816 793.42 FBu 46 003 929 624.93 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 717.82 FBu 610 583 889 258.13 FBu 21 277 144 033.26 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 497 543.18 FBu 974 097 195 988.36 FBu 38 596 980 073.09 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.45 FBu 606 497 173 115.58 FBu 5 917 310 817.93 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 530 562.46 FBu 968 074 896 351.56 FBu 64 055 025 689.11 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 828.70 FBu 603 184 972 223.91 FBu 37 017 070 857.48 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 771 032.65 FBu 898 102 244 025.94 FBu 46 958 646.19 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 977.98 FBu 419 252 266 337.60 FBu 669 781 854 742.49 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 732.76 FBu 600 516 126 534.74 FBu 13 694 635 109.06 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 844.39 FBu 599 610 481 029.70 FBu 16 858 442 984.30 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 123 574.95 FBu 598 539 057 589.73 FBu 34 592 764 083.63 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 770.76 FBu 316 141 855 878.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 036 238.96 FBu 830 803 284 906.61 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 60.07 FBu 597 815 713 885.59 FBu 104 334 919 502.65 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 316 259.31 FBu 697 108 977 228.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 436.53 FBu 595 803 466 922.97 FBu 3 135 512 318.95 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 598.01 FBu 592 015 851 822.99 FBu 472 738 036 227.56 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.76 FBu 578 999 630 757.23 FBu 16 587 318 700.04 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 038.92 FBu 577 167 182 882.31 FBu 32 944 909 183.97 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 715.40 FBu 563 169 525 813.33 FBu 26 432 596 178.51 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 282.26 FBu 285 228 330 475.00 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 452.78 FBu 556 544 322 565.88 FBu 148 778 648 778.45 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 572.11 FBu 555 785 187 083.52 FBu 3 071 478 613.99 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 482.88 FBu 521 405 228 107.67 FBu 297 942.05 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 400.75 FBu 547 746 046 217.71 FBu 40 982 566 298.38 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 947.59 FBu 111 665 083 429.88 FBu 70 996 610.62 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 561.94 FBu 543 671 089 847.80 FBu 2 812 131 978.89 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 044.74 FBu 255 733 995 408.05 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 563.99 FBu 542 003 794 229.51 FBu 48 360 308 591.26 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 16 037 315.80 FBu 538 222 024 752.50 FBu 42 348 851 065.58 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 203 007.74 FBu 531 426 359 921.13 FBu 108 536 158 609.62 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 585.15 FBu 531 136 539 773.36 FBu 44 339 985 854.68 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 41 082.28 FBu 494 810 521 660.85 FBu 66 235 496.69 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 057.44 FBu 530 531 261 564.58 FBu 2 157 577 134.80 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 107 672.36 FBu 726 079 056 447.52 FBu 3 355 304 167.76 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 815.36 FBu 530 453 963 479.65 FBu 20 454 838 877.88 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 373.15 FBu 252 888 350 907.60 FBu 62 786 996 250.51 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 263.42 FBu 526 271 241 470.97 FBu 30 766 026 213.33 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 64.17 FBu 524 928 434 537.16 FBu 63 738 000 452.94 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 323.65 FBu 523 773 328 114.16 FBu 44 386 324 781.41 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 198 528 627.54 FBu 702 906 700 067.51 FBu 6 431 922 282.08 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 531.62 FBu 522 967 955 005.37 FBu 2 950 767 393.24 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.95 FBu 512 528 038 828.67 FBu 20 831 464 441.34 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 813 143.50 FBu 699 903 766 001.09 FBu 535 425 695.62 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 471.99 FBu 511 694 554 887.65 FBu 85 812 023 267.20 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 226.88 FBu 43 674 207 533.64 FBu 647 773 683.08 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 352.55 FBu 510 028 862 197.58 FBu 22 570 427 039.85 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 667.94 FBu 508 721 313 725.73 FBu 487 301 553 772.35 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 881.49 FBu 411 208 307 748.88 FBu 41 154 499 716.02 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.21 FBu 504 281 828 239.50 FBu 4 961 920 908.55 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 799.34 FBu 239 073 838 815.53 FBu 75 592 739 135.88 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 196.56 FBu 501 386 233 754.71 FBu 1 214 230 043.00 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.54 FBu 101 851 763 215.48 FBu 163 036 868.09 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 395.18 FBu 501 050 637 790.68 FBu 28 258 236 077.63 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 598.84 FBu 497 628 481 386.19 FBu 25 940 768 342.77 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 518.87 FBu 492 630 163 877.06 FBu 34 983 014 536.94 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.39 FBu 486 040 809 016.82 FBu 13 581 932 570.56 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 236.08 FBu 484 365 582 181.21 FBu 44 410 169 083.51 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 534.43 FBu 483 125 788 710.50 FBu 15 668 024 469.78 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 919.83 FBu 482 912 724 393.13 FBu 39 981 034 104.03 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago