9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
536 398 499 456 658.31 ₨

Market Capitalizations

attach_money
22 918 095 416 883.27 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.618 ₨ 102 689 784 197.20 ₨ 518 041 522.70 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 22.98 ₨ 41 078 546 907.17 ₨ 1 190 246 735.76 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 506.12 ₨ 39 181 834 200.78 ₨ 9 692 768.08 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 69.89 ₨ 16 057 473 049.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 491 858.03 ₨ 145 840 454 094.93 ₨ 31 325 292.27 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 37.64 ₨ 38 226 277 499.55 ₨ 7 904 952.67 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000056 ₨ 37 624 745 011.32 ₨ 104 289 091.35 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 84 431.50 ₨ 133 642 239 841.63 ₨ 31 465 886 003.44 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.137 ₨ 67 800 507 892.99 ₨ 33 663.27 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 13.96 ₨ 2 764 986 042.35 ₨ 356 142 604.54 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.03 ₨ 36 638 113 027.46 ₨ 4 438 442 253.62 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 24 821.19 ₨ 111 323 913 147.67 ₨ 1 832 584 600.09 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 229.86 ₨ 35 401 150 124.33 ₨ 83 850 134.30 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000310 ₨ 34 879 057 177.81 ₨ 260 180 031.40 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 140.45 ₨ 34 301 218 842.56 ₨ 1 240 066 684.77 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.17 ₨ 26 877 038 514.23 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 179 494 031.73 ₨ 2 060 783.68 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 523 964.30 ₨ 87 664 163 889.27 ₨ 372 646 902.84 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 396 358 603.01 ₨ 7 990 143 557.84 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.46 ₨ 32 210 478 514.48 ₨ 499 705 604.48 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 43.56 ₨ 28 292 603 937.29 ₨ 2 535.31 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 517 076.75 ₨ 85 925 477 557.38 ₨ 99 547 781.79 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 530 080.87 ₨ 80 720 619 134.39 ₨ 22 691 015.71 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 59.14 ₨ 31 998 553 442.17 ₨ 1 260 471.13 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 11.92 ₨ 31 787 125 853.83 ₨ 308 154 416.29 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 506.21 ₨ 91 119 452 603.01 ₨ 522 696.21 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.68 ₨ 31 485 665 639.29 ₨ 3 267 394 427.10 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 508 005.49 ₨ 63 879 216 141.80 ₨ 14 753 808.28 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 488 972.87 ₨ 63 663 857 415.98 ₨ 328 907 329.11 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 376.75 ₨ 31 259 466 918.06 ₨ 3 939 311 319.18 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 114.30 ₨ 29 856 306 339.47 ₨ 4 036 920 998.08 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.44 ₨ 29 588 514 324.45 ₨ 5 514 976 295.27 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 859.87 ₨ 17 915 918 224.01 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 61 064 084 926.63 ₨ 613 118 850.44 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 508.46 ₨ 35 546 496 573.32 ₨ 14 110 966.59 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.08 ₨ 29 543 326 948.42 ₨ 890 914 913.15 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 26.82 ₨ 29 501 514 632.09 ₨ 4 838 778.11 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 687.88 ₨ 29 472 145 330.73 ₨ 401 564.78 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 297.55 ₨ 29 351 526 454.84 ₨ 2 136 957 039.58 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 486 002.83 ₨ 49 073 163 595.22 ₨ 592 461 997.67 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.83 ₨ 28 916 503 485.08 ₨ 2 174 811 034.27 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 33.93 ₨ 28 865 025 021.42 ₨ 1 005 865 542.33 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 521.09 ₨ 46 049 921 116.76 ₨ 1 824 651 477.32 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.72 ₨ 28 671 827 713.43 ₨ 279 737 686.87 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 082.05 ₨ 45 765 220 139.94 ₨ 3 028 166 893.68 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 86.45 ₨ 28 515 245 197.42 ₨ 1 749 962 118.75 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 509 194.78 ₨ 42 457 300 629.24 ₨ 2 219 944.75 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 140.78 ₨ 19 819 925 436.99 ₨ 31 663 577 005.82 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 34.64 ₨ 28 389 076 952.64 ₨ 647 406 510.45 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 072.72 ₨ 28 346 263 048.40 ₨ 796 973 826.41 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 841.94 ₨ 28 295 612 081.44 ₨ 1 635 354 319.69 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 130.99 ₨ 14 945 436 230.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 190 811.03 ₨ 39 275 778 527.09 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.84 ₨ 28 261 416 396.81 ₨ 4 932 377 213.08 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 14 950.99 ₨ 32 955 452 026.12 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 722.52 ₨ 28 166 288 503.74 ₨ 148 229 658.75 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.27 ₨ 27 987 231 036.69 ₨ 22 348 436 446.41 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.93 ₨ 27 371 896 185.32 ₨ 784 156 571.67 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.11 ₨ 27 285 268 197.44 ₨ 1 557 452 865.45 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 175.64 ₨ 26 623 536 486.78 ₨ 1 249 586 770.13 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.34 ₨ 13 484 015 940.84 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 68.68 ₨ 26 310 333 565.98 ₨ 7 033 430 614.85 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.05 ₨ 26 274 445 844.28 ₨ 145 202 499.78 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 117.38 ₨ 24 649 151 771.62 ₨ 14 085.05 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 18.95 ₨ 25 894 399 782.92 ₨ 1 937 428 783.26 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 92.07 ₨ 5 278 906 770.93 ₨ 3 356 326.59 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.57 ₨ 25 701 758 411.85 ₨ 132 942 027.07 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 49.39 ₨ 12 089 687 111.22 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 310.31 ₨ 25 622 937 908.09 ₨ 2 286 207 582.76 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 758 155.48 ₨ 25 444 156 789.72 ₨ 2 002 019 160.91 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 597.08 ₨ 25 122 895 389.21 ₨ 5 130 988 532.64 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.66 ₨ 25 109 194 297.57 ₨ 2 096 148 987.32 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 942.14 ₨ 23 391 901 325.72 ₨ 3 131 247.49 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 49.99 ₨ 25 080 580 095.74 ₨ 101 998 298.80 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 090.15 ₨ 34 324 996 942.44 ₨ 158 620 200.21 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 85.82 ₨ 25 076 925 870.34 ₨ 966 991 508.30 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 726.76 ₨ 11 955 160 797.71 ₨ 2 968 221 483.85 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 59.73 ₨ 24 879 189 936.65 ₨ 1 454 447 344.72 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.03 ₨ 24 815 709 460.96 ₨ 3 013 179 696.12 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.30 ₨ 24 761 102 425.97 ₨ 2 098 339 635.17 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 385 334.11 ₨ 33 229 536 255.58 ₨ 304 065 667.10 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.13 ₨ 24 723 028 845.35 ₨ 139 495 941.73 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.69 ₨ 24 229 487 422.19 ₨ 984 796 279.28 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 85 715.38 ₨ 33 087 574 162.42 ₨ 25 311 961.83 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.31 ₨ 24 190 084 917.08 ₨ 4 056 717 254.29 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.73 ₨ 2 064 674 675.22 ₨ 30 623 152.53 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 63.94 ₨ 24 111 340 190.89 ₨ 1 067 004 801.00 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 78.85 ₨ 24 049 526 540.02 ₨ 23 036 918 906.76 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 823.63 ₨ 19 439 651 620.37 ₨ 1 945 556 843.12 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.294 ₨ 23 839 652 251.01 ₨ 234 572 142.66 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 321.44 ₨ 11 302 087 167.35 ₨ 3 573 606 092.43 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.29 ₨ 23 702 764 578.85 ₨ 57 402 072.33 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.167 ₨ 4 814 987 334.93 ₨ 7 707 480.27 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.68 ₨ 23 686 899 460.12 ₨ 1 335 892 914.62 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.31 ₨ 23 525 118 856.37 ₨ 1 226 335 873.68 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.53 ₨ 23 288 826 083.99 ₨ 1 653 803 200.02 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.86 ₨ 22 977 317 876.42 ₨ 642 078 558.55 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 58.43 ₨ 22 898 122 428.62 ₨ 2 099 466 861.73 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.26 ₨ 22 839 511 859.00 ₨ 740 697 431.28 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 43.48 ₨ 22 829 439 357.97 ₨ 1 890 081 887.35 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago