9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
17 023 024 140 336 866.00 Ar

Market Capitalizations

attach_money
727 323 607 219 880.00 Ar

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.60 Ar 3 258 940 278 777.07 Ar 16 440 451 186.25 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 729.31 Ar 1 303 659 679 061.31 Ar 37 773 407 152.30 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 062.13 Ar 1 243 466 024 118.56 Ar 307 607 543.88 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 218.13 Ar 509 596 413 169.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 609 497.54 Ar 4 628 360 394 763.27 Ar 994 132 547.17 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 194.52 Ar 1 213 140 687 994.45 Ar 250 869 829.47 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 194 050 585 992.51 Ar 3 309 695 536.93 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 679 499.55 Ar 4 241 240 565 171.69 Ar 998 594 398 709.51 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.35 Ar 2 151 701 922 653.67 Ar 1 068 330.08 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 443.12 Ar 87 748 985 491.83 Ar 11 302 462 927.39 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 286.62 Ar 1 162 739 051 571.84 Ar 140 857 421 684.57 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 787 719.67 Ar 3 532 951 085 488.15 Ar 58 158 499 544.76 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 165 973.62 Ar 1 123 483 070 464.45 Ar 2 661 049 316.57 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 106 914 044 188.22 Ar 8 257 015 930.98 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 457.35 Ar 1 088 575 894 584.65 Ar 39 354 482 035.03 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.59 Ar 852 963 749 734.41 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 167 940 539.41 Ar 65 400 575.08 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 628 415.15 Ar 2 782 090 515 989.87 Ar 11 826 239 688.05 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 059 859 450 155.44 Ar 253 573 428 724.56 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.89 Ar 1 022 224 621 953.90 Ar 15 858 546 541.08 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 382.38 Ar 897 887 820 911.80 Ar 80 460.01 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 409 833.34 Ar 2 726 911 951 116.44 Ar 3 159 226 385.25 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 822 529.25 Ar 2 561 731 715 393.72 Ar 720 117 055.90 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 876.78 Ar 1 015 499 014 731.80 Ar 40 002 033.11 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 378.26 Ar 1 008 789 195 550.92 Ar 9 779 520 399.17 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 064.98 Ar 2 891 746 794 382.34 Ar 16 588 171.29 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 180.40 Ar 999 222 120 858.24 Ar 103 693 306 869.57 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 121 949.84 Ar 2 027 256 674 933.16 Ar 468 223 596.35 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 517 934.99 Ar 2 020 422 098 042.60 Ar 10 438 130 250.30 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 956.43 Ar 992 043 528 270.98 Ar 125 017 112 744.91 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 627.26 Ar 947 513 134 494.15 Ar 128 114 831 925.38 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.59 Ar 939 014 546 334.41 Ar 175 022 067 926.72 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 288.79 Ar 568 575 618 187.75 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.227 Ar 1 937 916 293 327.79 Ar 19 457 804 230.48 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 136.24 Ar 1 128 095 753 222.53 Ar 447 822 514.76 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.34 Ar 937 580 489 763.09 Ar 28 273 878 634.86 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 851.14 Ar 936 253 543 340.08 Ar 153 562 391.92 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 302.06 Ar 935 321 485 687.73 Ar 12 743 970.99 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 442.85 Ar 931 493 551 720.57 Ar 67 817 995 964.62 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 423 678.25 Ar 1 557 375 066 056.89 Ar 18 802 242 919.59 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 534.14 Ar 917 687 758 968.84 Ar 69 019 321 967.88 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 076.94 Ar 916 054 049 832.02 Ar 31 921 926 378.06 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 746 459.99 Ar 1 461 430 111 428.82 Ar 57 906 735 715.22 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.19 Ar 909 922 782 796.06 Ar 8 877 693 359.16 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 795 998.54 Ar 1 452 394 904 197.43 Ar 96 101 234 780.21 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 743.58 Ar 904 953 514 700.30 Ar 55 536 410 751.22 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 159 692.80 Ar 1 347 415 502 238.02 Ar 70 451 675.47 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 467.83 Ar 629 000 769 978.47 Ar 1 004 868 276 636.55 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 099.35 Ar 900 949 467 189.47 Ar 20 545 949 824.95 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 779.38 Ar 899 590 734 594.00 Ar 25 292 585 083.43 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 185 398.49 Ar 897 983 286 709.21 Ar 51 899 242 988.87 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 156.95 Ar 474 305 058 639.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 055 536.54 Ar 1 246 447 420 480.00 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.13 Ar 896 898 060 024.97 Ar 156 532 832 311.43 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 474 481.27 Ar 1 045 866 936 549.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 665.42 Ar 893 879 102 250.61 Ar 4 704 183 665.18 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 897.19 Ar 888 196 574 079.48 Ar 709 245 036 127.72 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.16 Ar 868 668 443 333.54 Ar 24 885 819 521.85 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 558.69 Ar 865 919 236 670.12 Ar 49 426 979 666.95 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 574.18 Ar 844 918 665 459.88 Ar 39 656 609 358.49 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 423.48 Ar 427 925 747 559.29 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 179.59 Ar 834 978 926 838.27 Ar 223 211 398 367.60 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 858.34 Ar 833 840 002 039.86 Ar 4 608 114 417.72 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 725.05 Ar 782 260 028 825.77 Ar 447 000.03 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 601.24 Ar 821 778 944 293.57 Ar 61 485 811 353.06 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 921.96 Ar 167 530 217 715.14 Ar 106 515 638.27 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 843.07 Ar 815 665 320 348.98 Ar 4 219 018 767.52 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 567.41 Ar 383 675 636 214.21 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 847.90 Ar 813 163 890 274.80 Ar 72 554 578 192.31 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 060 654.64 Ar 807 490 132 244.35 Ar 63 535 637 292.18 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 304 570.87 Ar 797 294 651 492.89 Ar 162 835 917 220.73 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 877.89 Ar 796 859 836 679.14 Ar 66 522 920 644.08 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 635.42 Ar 742 360 206 748.41 Ar 99 372 577.71 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 586.46 Ar 795 951 742 698.64 Ar 3 236 995 451.28 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 161 539.97 Ar 1 089 330 511 103.23 Ar 5 033 935 590.78 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 723.57 Ar 795 835 773 009.64 Ar 30 688 228 632.29 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 064.22 Ar 379 406 338 882.79 Ar 94 198 820 512.53 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 895.50 Ar 789 560 469 152.50 Ar 46 158 019 243.18 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.27 Ar 787 545 866 816.11 Ar 95 625 604 393.28 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 485.56 Ar 785 812 870 031.58 Ar 66 592 442 559.48 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 297 850 887.44 Ar 1 054 565 213 034.45 Ar 9 649 760 759.10 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 797.58 Ar 784 604 575 297.78 Ar 4 427 012 353.66 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.44 Ar 768 941 653 851.89 Ar 31 253 276 906.15 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 720 244.47 Ar 1 050 059 935 444.71 Ar 803 294 822.36 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 708.12 Ar 767 691 184 664.82 Ar 128 743 081 534.15 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 340.39 Ar 65 524 058 836.54 Ar 971 849 595.44 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 029.23 Ar 765 192 159 450.82 Ar 33 862 228 368.68 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 502.40 Ar 763 230 455 098.53 Ar 731 094 563 213.87 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 345.84 Ar 616 932 484 241.62 Ar 61 743 761 663.08 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.32 Ar 756 569 931 081.49 Ar 7 444 329 637.89 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 200.99 Ar 358 680 538 593.88 Ar 113 411 172 553.95 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 294.90 Ar 752 225 694 194.25 Ar 1 821 699 471.42 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.30 Ar 152 807 373 102.23 Ar 244 602 888.99 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 592.88 Ar 751 722 202 295.16 Ar 42 395 602 071.11 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 898.43 Ar 746 587 968 836.60 Ar 38 918 724 051.21 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 778.46 Ar 739 089 033 674.47 Ar 52 484 732 574.32 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.09 Ar 729 203 078 097.04 Ar 20 376 863 121.83 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 854.48 Ar 726 689 748 881.93 Ar 66 628 215 972.26 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 801.80 Ar 724 829 696 807.54 Ar 23 506 609 854.79 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 380.02 Ar 724 510 038 142.72 Ar 59 983 220 736.42 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago