9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
46 586 883 007 620.01 ¢

Market Capitalizations

attach_money
1 898 587 212 943.88 ¢

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 768 932.29 ¢ 15 194 980 881 995.11 ¢ 452 961 862 651.63 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 727.08 ¢ 3 818 971 590 773.39 ¢ 218 663 275 749.74 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.72 ¢ 117 662 060 911.29 ¢ 13 805 093 116.07 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 365.03 ¢ 1 061 694 211 634.52 ¢ 19 501 052 709.76 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.09 ¢ 1 446 583 188 214.70 ¢ 782 422 516 025.01 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 933.36 ¢ 1 011 804 957 807.16 ¢ 23 050 864 399.67 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 867.69 ¢ 874 817 009 859.60 ¢ 28 787 688 282.74 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.09 ¢ 430 065 656 499.58 ¢ 82 108 471 641.40 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.51 ¢ 424 819 519 561.03 ¢ 23 862 675 286.73 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.41 ¢ 206 263 755 401.99 ¢ 11 806 408 935.59 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69.62 ¢ 175 838 458 590.51 ¢ 2 963 913 371.33 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.89 ¢ 163 899 710 347.82 ¢ 4 279 303 180.68 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.58 ¢ 160 089 397 852.84 ¢ 3 317 631 379.45 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 339.87 ¢ 138 068 627 137.48 ¢ 4 718 133 464.87 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000221 ¢ 130 577 073 515.87 ¢ 7 277 176 747.83 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 145.14 ¢ 90 979 892 901.45 ¢ 3 260 448 808.48 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 129.58 ¢ 81 633 882 687.59 ¢ 2 645 101 527.60 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54.38 ¢ 81 580 807 894.77 ¢ 2 177 277 851.41 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.28 ¢ 133 504 271 712.29 ¢ 1 417 928 801.66 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64.80 ¢ 78 559 881 301.85 ¢ 4 175 861 564.24 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72.37 ¢ 66 966 532 623.85 ¢ 17 422 639.47 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.09 ¢ 64 884 736 084.51 ¢ 1 182 821 283.57 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 817.97 ¢ 61 374 947 683.22 ¢ 3 610 603 160.60 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.46 ¢ 60 198 959 433.97 ¢ 8 781 365 370.59 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91.13 ¢ 54 702 751 442.45 ¢ 2 156 757 747.63 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000129 ¢ 54 488 297 388.22 ¢ 13 356 911 730.98 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 068.84 ¢ 52 174 625 437.49 ¢ 2 694 706 272.93 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110.24 ¢ 51 985 214 636.34 ¢ 1 014 838 315.39 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.94 ¢ 48 127 838 907.07 ¢ 524 261 685.68 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18.95 ¢ 47 763 480 981.34 ¢ 2 875 634 652.44 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.473 ¢ 4 426 871 557.29 ¢ 74 646 958.05 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95.06 ¢ 47 717 601 039.46 ¢ 1 905 819 261.42 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.03 ¢ 35 348 834 414.89 ¢ 1 009 956 410.07 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79.67 ¢ 41 245 659 513.35 ¢ 4 592 657 858.61 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.21 ¢ 35 759 016 356.92 ¢ 933 331 188.89 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.83 ¢ 35 721 636 486.56 ¢ 1 134 557 240.06 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 237.74 ¢ 35 412 275 376.67 ¢ 1 472 467 736.62 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.39 ¢ 65 169 247 376.33 ¢ 4 112 909 198.25 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78.92 ¢ 78 921 546 633.99 ¢ 2 413 313 397.86 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.08 ¢ 34 029 335 944.28 ¢ 62 936 465 011.74 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 843.62 ¢ 34 008 698 037.48 ¢ 813 949 692.78 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22.76 ¢ 33 945 378 108.68 ¢ 955 568 485.07 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.32 ¢ 2 990 385 841.81 ¢ 4 804 058 119.60 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.13 ¢ 2 426 098 750.48 ¢ 3 923 752 197.39 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20.91 ¢ 33 565 810 723.09 ¢ 571 339 110.04 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.45 ¢ 30 411 873 377.36 ¢ 8 772 636 068.30 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 503.30 ¢ 30 198 284 203.85 ¢ 34 669 893.02 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 908.90 ¢ 28 532 760 861.74 ¢ 2 248 385 759.27 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 287.93 ¢ 28 130 224 816.58 ¢ 1 532 652 276.23 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46.87 ¢ 27 650 768 679.80 ¢ 1 864 677 376.47 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21.71 ¢ 27 250 121 063.60 ¢ 2 015 915 731.80 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.02 ¢ 27 095 468 489.59 ¢ 78 338 312.61 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.861 ¢ 11 926 722 149.71 ¢ 253 865 004.30 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.45 ¢ 26 936 627 751.20 ¢ 3 204 581 135.88 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.703 ¢ 26 453 078 425.53 ¢ 629 779 347.32 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.59 ¢ 24 809 739 502.53 ¢ 899 820 926.06 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 484.45 ¢ 11 608 974 367.91 ¢ 529 059 805.46 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.69 ¢ 24 351 041 446.61 ¢ 3 306 197 495.20 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.298 ¢ 24 123 141 965.47 ¢ 275 451 770.92 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57.73 ¢ 22 569 829 463.02 ¢ 1 468 558 014.62 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000301 ¢ 21 339 803 467.83 ¢ 5 992 860 379.86 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62.64 ¢ 21 072 321 183.09 ¢ 1 895 878 722.07 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.37 ¢ 1 099 460 713.36 ¢ 3 210 506 066.01 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.15 ¢ 20 556 466 129.78 ¢ 598 873 356.06 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.83 ¢ 20 550 706 375.49 ¢ 3 612 196 694.92 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 279.54 ¢ 18 352 287 795.13 ¢ 1 346 096 389.56 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 245 167 792.38 ¢ 3 011 908 480.90 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23.94 ¢ 8 831 133 561.86 ¢ 347 119 309.61 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.31 ¢ 17 311 735 978.57 ¢ 295 714 179.10 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.26 ¢ 17 164 422 890.21 ¢ 397 873 475.06 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.19 ¢ 1 085 232 921.06 ¢ 40 357 088.01 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 142.83 ¢ 16 839 153 353.51 ¢ 841 014 880.07 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93.05 ¢ 15 862 378 572.40 ¢ 155 838 261.68 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.18 ¢ 15 136 677 500.56 ¢ 589 036 526.43 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.92 ¢ 4 215 828 455.49 ¢ 177 699 781.01 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.65 ¢ 762 047 958.10 ¢ 58 090 009.82 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131.77 ¢ 3 338 796 012.57 ¢ 6 243 766 639.00 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68.04 ¢ 14 593 120 968.86 ¢ 1 405 192 938.89 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.68 ¢ 14 421 512 709.19 ¢ 1 286 555 556.67 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.241 ¢ 3 254 499 526.58 ¢ 168 424 021.79 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.80 ¢ 14 146 364 046.94 ¢ 1 016 263 891.50 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.83 ¢ 13 851 670 766.78 ¢ 442 708 904.16 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.64 ¢ 13 595 850 508.32 ¢ 340 449 951.07 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.269 ¢ 13 287 104 761.28 ¢ 758 097 795.00 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.30 ¢ 12 918 762 546.11 ¢ 5 697 914 859.95 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.85 ¢ 12 612 204 005.89 ¢ 257 754 523.90 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.81 ¢ 22 214 025 816.58 ¢ 174 196 720.13 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.239 ¢ 11 817 264 535.05 ¢ 316 973 993.37 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.99 ¢ 11 747 943 802.17 ¢ 1 744 471 464.95 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 594.21 ¢ 11 743 917 511.08 ¢ 398 297 640.90 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97.79 ¢ 11 529 851 330.94 ¢ 16 657 718.32 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.57 ¢ 11 472 753 053.60 ¢ 451 468 364.90 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.15 ¢ 11 360 443 451.99 ¢ 500 931 705.49 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23.06 ¢ 11 305 420 905.31 ¢ 2 450 468 997.32 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 133 811 593.18 ¢ 242 602 997.76 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.11 ¢ 10 918 520 856.92 ¢ 444 190 163.91 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29.01 ¢ 4 707 112 205.69 ¢ 145 038 551.51 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.105 ¢ 10 786 883 891.90 ¢ 1 662 389 053.77 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 884.61 ¢ 10 679 672 361.36 ¢ 153 316 977.23 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.48 ¢ 10 632 015 902.17 ¢ 902 923 773.65 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago