9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 406 020 551 930 608.00 ₩

Market Capitalizations

attach_money
177 148 493 241 456.88 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 217 543.34 ₩ 1 743 279 489 130 360.00 ₩ 51 967 102 206 395.36 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 639 962.65 ₩ 438 140 389 610 852.94 ₩ 25 086 652 401 930.13 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 311.76 ₩ 13 499 053 340 601.00 ₩ 1 583 821 385 605.69 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 730 242.79 ₩ 121 805 335 409 403.56 ₩ 2 237 303 585 268.66 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 387.28 ₩ 165 962 617 585 364.78 ₩ 89 765 241 207 797.42 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 795 446.10 ₩ 116 081 674 840 122.84 ₩ 2 644 563 979 826.17 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 274.68 ₩ 100 365 414 203 163.34 ₩ 3 302 734 430 040.58 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 387.61 ₩ 49 340 281 753 395.27 ₩ 9 420 085 198 389.96 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 861.65 ₩ 48 738 406 503 063.29 ₩ 2 737 700 870 188.69 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.88 ₩ 23 664 088 618 193.30 ₩ 1 354 517 698 806.98 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 987.14 ₩ 20 173 475 744 504.73 ₩ 340 041 848 550.48 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.10 ₩ 18 803 775 111 183.10 ₩ 490 953 000 901.57 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 525.52 ₩ 18 366 628 156 457.18 ₩ 380 622 968 940.50 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 992.78 ₩ 15 840 244 068 115.23 ₩ 541 298 824 932.35 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 980 758 171 311.73 ₩ 834 891 011 827.26 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 651.32 ₩ 10 437 879 616 308.71 ₩ 374 062 565 614.08 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 473 775.64 ₩ 9 365 636 877 896.64 ₩ 303 465 418 979.09 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 239.40 ₩ 9 359 547 748 964.81 ₩ 249 793 260 681.61 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 606.29 ₩ 15 316 587 786 108.41 ₩ 162 675 176 505.81 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 433.84 ₩ 9 012 964 926 090.04 ₩ 479 085 421 095.39 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 302.74 ₩ 7 682 891 060 407.32 ₩ 1 998 852 796.72 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 387.42 ₩ 7 444 052 115 116.22 ₩ 135 701 920 191.45 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 844.06 ₩ 7 041 383 485 344.89 ₩ 414 234 837 288.97 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 577.07 ₩ 6 906 465 500 893.17 ₩ 1 007 462 546 745.02 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 454.70 ₩ 6 275 900 267 937.35 ₩ 247 439 044 094.05 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 251 296 528 254.82 ₩ 1 532 402 734 796.45 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 810 988.62 ₩ 5 985 855 137 600.27 ₩ 309 156 438 649.92 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 647.12 ₩ 5 964 124 543 319.29 ₩ 116 429 683 836.97 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.52 ₩ 5 521 578 149 682.40 ₩ 60 147 140 077.86 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 174.51 ₩ 5 479 776 340 021.67 ₩ 329 913 867 398.60 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.24 ₩ 507 883 125 801.46 ₩ 8 564 045 714.28 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 906.42 ₩ 5 474 512 657 082.08 ₩ 218 649 543 176.21 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 609.32 ₩ 4 055 477 165 697.87 ₩ 115 869 595 905.39 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 140.60 ₩ 4 732 004 127 130.99 ₩ 526 903 344 445.92 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.39 ₩ 4 102 536 242 105.83 ₩ 107 078 589 356.90 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 554.32 ₩ 4 098 247 749 622.76 ₩ 130 164 715 651.63 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 275.13 ₩ 4 062 755 577 450.71 ₩ 168 932 282 547.19 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 504.07 ₩ 7 476 693 334 167.88 ₩ 471 863 064 629.85 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 054.46 ₩ 9 054 457 821 695.13 ₩ 276 872 987 205.93 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 385.44 ₩ 3 904 094 637 636.58 ₩ 7 220 532 189 239.88 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 513.04 ₩ 3 901 726 905 824.88 ₩ 93 382 269 818.58 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 611.45 ₩ 3 894 462 379 861.47 ₩ 109 629 814 832.48 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 446.28 ₩ 343 078 964 237.59 ₩ 551 156 730 602.46 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 391.25 ₩ 278 339 816 493.68 ₩ 450 161 588 176.19 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 398.88 ₩ 3 850 915 629 577.08 ₩ 65 548 206 977.94 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 493.11 ₩ 3 489 072 839 018.58 ₩ 1 006 461 057 255.61 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 742.81 ₩ 3 464 568 324 786.30 ₩ 3 977 584 036.69 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 003.18 ₩ 3 273 487 289 310.41 ₩ 257 951 280 638.84 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 033.53 ₩ 3 227 305 406 186.94 ₩ 175 837 093 700.26 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 377.34 ₩ 3 172 298 686 818.08 ₩ 213 929 444 827.65 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 490.96 ₩ 3 126 333 458 094.80 ₩ 231 280 616 563.95 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.99 ₩ 3 108 590 582 186.78 ₩ 8 987 544 943.48 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.77 ₩ 1 368 320 911 860.20 ₩ 29 125 252 505.74 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 854.38 ₩ 3 090 367 209 388.34 ₩ 367 653 017 059.96 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.66 ₩ 3 034 890 889 414.20 ₩ 72 252 898 992.72 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 871.29 ₩ 2 846 355 012 968.54 ₩ 103 234 046 588.53 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 580.20 ₩ 1 331 866 559 265.62 ₩ 60 697 615 517.92 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 996.47 ₩ 2 793 729 812 660.99 ₩ 379 311 190 001.42 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.17 ₩ 2 767 583 515 133.51 ₩ 31 601 844 465.38 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 623.56 ₩ 2 589 376 128 973.71 ₩ 168 483 730 605.83 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 448 258 538 556.21 ₩ 687 544 832 241.49 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 186.92 ₩ 2 417 571 011 911.21 ₩ 217 509 091 701.08 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.27 ₩ 126 138 185 074.61 ₩ 368 332 768 436.32 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 246.99 ₩ 2 358 388 342 266.13 ₩ 68 707 137 331.59 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 668.89 ₩ 2 357 727 541 071.57 ₩ 414 417 659 216.50 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 070.52 ₩ 2 105 508 861 138.18 ₩ 154 434 036 115.86 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 093 219 269 915.52 ₩ 345 548 199 018.85 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 746.82 ₩ 1 013 172 318 130.10 ₩ 39 824 069 370.64 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 986.13 ₩ 1 986 129 136 131.18 ₩ 33 926 496 326.65 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 406.59 ₩ 1 969 228 299 768.46 ₩ 45 646 958 934.84 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 398.80 ₩ 124 505 868 543.00 ₩ 4 630 060 697.01 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 196 205.68 ₩ 1 931 910 996 365.27 ₩ 96 487 386 319.20 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 675.34 ₩ 1 819 848 239 944.31 ₩ 17 878 906 680.62 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 479.06 ₩ 1 736 590 498 219.73 ₩ 67 578 584 194.57 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 679.47 ₩ 483 670 715 561.69 ₩ 20 387 020 284.41 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 303.82 ₩ 87 427 722 707.41 ₩ 6 664 511 356.12 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 117.36 ₩ 383 051 130 653.04 ₩ 716 330 635 833.68 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 806.42 ₩ 1 674 229 712 098.75 ₩ 161 214 025 055.60 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 225.59 ₩ 1 654 541 555 755.05 ₩ 147 603 075 711.58 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.66 ₩ 373 380 020 425.21 ₩ 19 322 837 253.73 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 812.81 ₩ 1 622 974 486 136.26 ₩ 116 593 236 369.14 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 553.58 ₩ 1 589 165 114 812.72 ₩ 50 790 807 719.80 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.72 ₩ 1 559 815 541 230.04 ₩ 39 058 911 714.97 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.86 ₩ 1 524 393 967 992.22 ₩ 86 974 531 066.50 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 066.47 ₩ 1 482 135 051 466.99 ₩ 653 706 522 127.79 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 703.37 ₩ 1 446 964 410 613.12 ₩ 29 571 486 679.14 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.34 ₩ 2 548 555 728 882.21 ₩ 19 985 123 485.24 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.41 ₩ 1 355 763 132 679.37 ₩ 36 365 577 918.38 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 375.35 ₩ 1 347 810 150 524.87 ₩ 200 138 542 314.39 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 172.32 ₩ 1 347 348 224 923.64 ₩ 45 695 622 346.63 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 218.92 ₩ 1 322 788 984 997.89 ₩ 1 911 095 440.22 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 442.12 ₩ 1 316 238 252 454.16 ₩ 51 795 757 206.52 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.52 ₩ 1 303 353 272 444.91 ₩ 57 470 553 889.57 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 645.90 ₩ 1 297 040 682 924.85 ₩ 281 135 749 688.97 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 277 352 405 835.15 ₩ 27 833 192 636.74 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 816.25 ₩ 1 252 652 675 862.29 ₩ 50 960 748 686.63 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 328.74 ₩ 540 034 385 362.76 ₩ 16 639 884 836.94 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.08 ₩ 1 237 550 319 175.04 ₩ 190 721 446 963.10 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 489.01 ₩ 1 225 250 227 214.46 ₩ 17 589 646 464.48 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 628.88 ₩ 1 219 782 729 198.81 ₩ 103 590 027 988.20 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago