9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
47 490 802 138 817 424.00 £

Market Capitalizations

attach_money
1 949 295 787 237 488.50 £

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 426 869.64 £ 16 331 139 550 080 930.00 £ 486 830 713 857 207.44 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 373.30 £ 4 104 523 623 364 103.00 £ 235 013 159 837 422.72 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.56 £ 126 459 885 103 860.03 £ 14 837 327 136 586.81 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 955.20 £ 1 141 079 180 314 174.25 £ 20 959 184 855 175.35 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.08 £ 1 554 747 064 244 631.00 £ 840 925 789 611 921.25 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 783.44 £ 1 087 459 608 652 232.12 £ 24 774 422 961 405.57 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 337.15 £ 940 228 801 849 321.12 £ 30 940 200 472 820.69 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.20 £ 462 222 513 245 410.31 £ 88 247 883 892 273.73 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 071.99 £ 456 584 112 308 441.25 £ 25 646 934 548 477.38 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.54 £ 221 686 502 915 252.03 £ 12 689 197 400 760.08 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.01 £ 188 986 246 696 466.00 £ 3 185 531 015 635.13 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.84 £ 176 154 814 717 782.88 £ 4 599 275 113 512.76 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.11 £ 172 059 597 647 866.38 £ 3 565 697 216 362.21 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 286.50 £ 148 392 290 505 740.56 £ 5 070 917 602 934.03 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 340 578 654 862.09 £ 7 821 305 595 731.52 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 990.50 £ 97 782 638 804 474.39 £ 3 504 238 991 851.08 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 356.66 £ 87 737 808 987 022.81 £ 2 842 880 982 006.87 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.02 £ 87 680 765 687 343.02 £ 2 340 077 207 525.78 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.71 £ 143 486 649 229 598.41 £ 1 523 950 132 732.68 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 640.65 £ 84 433 958 459 173.08 £ 4 488 098 963 535.14 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 780.58 £ 71 973 752 251 380.19 £ 18 725 364 559.59 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.45 £ 69 736 295 681 814.95 £ 1 271 263 162 148.53 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 136.36 £ 65 964 073 484 377.20 £ 3 880 575 074 996.11 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.18 £ 64 700 154 275 991.52 £ 9 437 965 366 402.87 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 940.19 £ 58 792 983 980 557.20 £ 2 318 022 775 139.93 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 494 774 027.37 £ 14 355 634 346 028.29 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 386.70 £ 56 075 825 011 561.82 £ 2 896 194 771 910.37 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 478.96 £ 55 872 251 591 509.73 £ 1 090 719 776 357.77 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.56 £ 51 726 452 276 521.80 £ 563 461 765 181.35 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 370.97 £ 51 334 850 590 577.71 £ 3 090 651 522 941.45 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 877 468 479.02 £ 80 228 458 227.82 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 171.98 £ 51 285 540 115 022.91 £ 2 048 321 123 742.16 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.17 £ 37 991 936 432 532.64 £ 1 085 472 841 355.12 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 629.67 £ 44 329 678 765 558.12 £ 4 936 059 938 296.68 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.44 £ 38 432 788 486 783.41 £ 1 003 118 201 365.25 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.87 £ 38 392 613 649 852.68 £ 1 219 390 320 977.01 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 514.93 £ 38 060 121 000 055.92 £ 1 582 567 051 349.93 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.12 £ 70 042 080 443 662.52 £ 4 420 439 525 071.89 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 822.67 £ 84 822 666 221 002.84 £ 2 593 761 596 979.21 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.89 £ 36 573 776 460 693.45 £ 67 642 348 541 112.20 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 465.96 £ 36 551 595 416 933.54 £ 874 810 315 511.31 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.24 £ 36 483 540 932 260.68 £ 1 027 018 224 009.41 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.85 £ 3 213 982 884 899.50 £ 5 163 267 013 441.04 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.28 £ 2 607 502 935 613.44 £ 4 217 138 882 451.27 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.81 £ 36 075 592 545 165.45 £ 614 059 261 345.59 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.61 £ 32 685 829 088 045.03 £ 9 428 583 356 970.93 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 937.82 £ 32 456 269 431 071.22 £ 37 262 229 252.58 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 633.99 £ 30 666 211 626 119.08 £ 2 416 501 993 800.51 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 459.98 £ 30 233 577 167 515.34 £ 1 647 251 707 603.23 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.24 £ 29 718 271 150 433.08 £ 2 004 102 978 974.68 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.47 £ 29 287 666 322 342.29 £ 2 166 649 724 203.89 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.96 £ 29 121 450 070 570.65 £ 84 195 822 643.35 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.27 £ 12 818 506 671 027.48 £ 272 846 991 012.20 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.88 £ 28 950 732 497 112.01 £ 3 444 193 983 266.36 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.61 £ 28 431 027 235 350.11 £ 676 869 190 342.30 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.26 £ 26 664 812 622 243.61 £ 967 102 310 139.51 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 678.37 £ 12 477 000 261 331.26 £ 568 618 649 826.98 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 334.96 £ 26 171 816 808 644.99 £ 3 553 408 398 047.86 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.14 £ 25 926 876 834 130.56 £ 296 047 842 713.69 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 049.88 £ 24 257 420 094 475.68 £ 1 578 364 991 728.71 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 422 631 390.08 £ 6 440 958 361 687.60 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.49 £ 22 647 940 169 047.64 £ 2 037 637 310 672.21 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.61 £ 1 181 669 557 802.82 £ 3 450 561 932 098.43 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.81 £ 22 093 513 616 709.60 £ 643 652 297 204.80 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.15 £ 22 087 323 194 238.32 £ 3 882 287 761 016.84 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 438.44 £ 19 724 524 523 794.45 £ 1 446 746 669 605.20 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 394 947 313.90 £ 3 237 114 814 143.21 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.36 £ 9 491 454 823 412.02 £ 373 074 104 524.99 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.17 £ 18 606 168 597 108.09 £ 317 825 311 093.58 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.03 £ 18 447 840 618 792.75 £ 427 623 258 949.51 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.03 £ 1 166 377 925 431.89 £ 43 374 667 022.53 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 177.35 £ 18 098 250 037 758.45 £ 903 899 220 191.89 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 007.20 £ 17 048 439 881 160.85 £ 167 490 595 641.54 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.87 £ 16 268 476 709 904.26 £ 633 079 948 430.37 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.32 £ 4 531 054 258 009.91 £ 190 986 743 864.64 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.16 £ 819 027 785 838.75 £ 62 433 514 343.78 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 620.24 £ 3 588 444 370 805.78 £ 6 710 625 376 332.40 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.02 £ 15 684 277 385 042.91 £ 1 510 261 984 397.40 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.36 £ 15 499 837 637 579.87 £ 1 382 753 851 288.30 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 844 870 427.52 £ 181 017 417 839.08 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.54 £ 15 204 115 567 569.84 £ 1 092 251 945 607.36 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.95 £ 14 887 387 490 042.46 £ 475 811 121 455.45 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.97 £ 14 612 439 046 661.66 £ 365 906 064 901.69 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 607 771 621.05 £ 814 782 261 253.12 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.74 £ 13 884 723 883 058.23 £ 6 123 959 183 958.92 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.23 £ 13 555 243 356 595.50 £ 277 027 337 653.90 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.33 £ 23 875 012 308 150.44 £ 187 221 752 219.40 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 864 694 786.71 £ 340 674 763 574.84 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.39 £ 12 626 360 714 091.59 £ 1 874 909 034 532.70 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 642.14 £ 12 622 033 369 278.30 £ 428 079 140 507.16 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 099.48 £ 12 391 961 038 953.67 £ 17 903 248 746.00 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.86 £ 12 330 593 410 874.51 £ 485 225 544 335.27 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.05 £ 12 209 886 199 011.46 £ 538 387 356 383.85 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 786.93 £ 12 150 749 508 069.24 £ 2 633 695 393 833.57 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 308 629 450.97 £ 260 742 902 047.06 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.66 £ 11 734 920 180 523.98 £ 477 403 137 917.48 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 183.83 £ 5 059 072 262 475.25 £ 155 883 369 857.68 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 440 460 185.13 £ 1 786 689 159 694.93 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 754.71 £ 11 478 212 512 205.71 £ 164 780 789 792.56 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.34 £ 11 426 992 685 643.13 £ 970 437 163 759.71 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago