9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 175 646 442 718.00 Ft

Market Capitalizations

attach_money
28 954 651 599 866.19 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 507.34 Ft 114 202 764 562.24 Ft 32 785 198 756.10 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.25 Ft 113 197 390 591.69 Ft 37 915 084 447.09 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.40 Ft 113 076 850 465.96 Ft 3 636 777 700.73 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 146.38 Ft 112 000 687 936.91 Ft 12 346 876 368.71 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.62 Ft 58 249 037 351.24 Ft 51 332 779 515.17 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 292.24 Ft 110 771 383 796.84 Ft 11 168 975 866.45 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 029.02 Ft 11 490 034 507.61 Ft 1 291 180 168.44 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.05 Ft 109 403 597 783.03 Ft 14 980 782 514.69 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 661.53 Ft 15 749 257 880.25 Ft 2 539 258 295.03 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.08 Ft 105 170 467 870.96 Ft 20 703 577 122.38 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 767.79 Ft 105 100 951 141.91 Ft 6 561 832 533.03 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 228.26 Ft 104 906 543 309.30 Ft 17 598 307 443.72 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.594 Ft 103 346 449 171.81 Ft 2 987 033 800.73 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 225.78 Ft 16 631 325 085.26 Ft 8 710 941 971.72 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 785.25 Ft 99 778 304 659.24 Ft 11 891 433 672.87 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 132.34 Ft 98 961 637 586.87 Ft 6 266 620 229.23 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.838 Ft 6 507 310 850.91 Ft 3 944 050 086.20 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 134.82 Ft 98 856 589 436.94 Ft 6 518 378 080.75 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.95 Ft 98 755 286 695.64 Ft 6 942 663 805.22 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 225.16 Ft 98 470 931 047.23 Ft 19 400 136 357.09 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 138.17 Ft 98 096 364 029.67 Ft 18 804 117 108.22 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.837 Ft 4 668 928 828.19 Ft 10 183 688.95 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.89 Ft 97 944 826 204.63 Ft 8 782 776 696.28 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.14 Ft 97 628 179 567.66 Ft 6 011 227 621.26 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 938.19 Ft 96 625 176 906.86 Ft 35 264 936 908.26 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 574 361 900.27 Ft 1 414 777 647.44 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.85 Ft 96 591 347 517.68 Ft 4 836 635 954.49 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 459.88 Ft 89 202 540 158.76 Ft 19 859 933 719.18 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.65 Ft 96 539 955 280.39 Ft 3 232 797 992.51 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.28 Ft 5 311 311 005.12 Ft 84 825 290.48 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.63 Ft 94 182 445 202.67 Ft 1 385 434 030.57 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.00 Ft 7 569 505 051.14 Ft 1 341 200 654.01 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 449.85 Ft 43 559 474 943.82 Ft 11 591 497 526.92 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 166.39 Ft 93 569 785 207.18 Ft 75 087 228.03 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 882.73 Ft 92 985 236 900.95 Ft 14 617 099 983.23 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 070.23 Ft 91 465 122 401.98 Ft 8 129 071 112.93 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.56 Ft 5 066 401 517.61 Ft 274 725 890.97 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.62 Ft 91 276 732 371.40 Ft 4 312 572 476.96 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.59 Ft 11 439 756 839.55 Ft 268 300 687.72 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.93 Ft 4 384 589 274.65 Ft 454 033 389.44 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.01 Ft 91 252 080 742.28 Ft 3 972 782 098.29 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 356.28 Ft 88 147 937 033.38 Ft 18 615 396 127.03 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.08 Ft 3 724 723 382.68 Ft 11 199 341.84 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.02 Ft 86 365 116 487.97 Ft 2 700 581 125.87 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 580.51 Ft 41 246 131 516.04 Ft 6 560 859 129.16 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 687.75 Ft 82 727 383 825.40 Ft 23 976 424 833.12 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.37 Ft 82 339 100 631.86 Ft 2 281 653 314.08 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 905.88 Ft 81 062 052 758.65 Ft 11 428 978 981.92 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.27 Ft 4 548 020 197.16 Ft 761 270 567.40 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 295.79 Ft 80 594 144 591.78 Ft 4 709 531 136.70 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 166.83 Ft 12 375 596 309.65 Ft 20 997 795 903.72 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 995.80 Ft 78 252 076 864.04 Ft 4 727 665 352.44 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 188.76 Ft 77 855 817 995.50 Ft 690 586 625.51 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 778.41 Ft 77 840 866 538.83 Ft 11 516 870 679.02 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 051.00 Ft 95 568 525 374.91 Ft 379 525 576.46 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.44 Ft 76 357 860 086.66 Ft 4 864 156 828.18 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 202.44 Ft 75 386 592 135.74 Ft 4 456 561 140.85 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 341.01 Ft 75 064 478 610.46 Ft 13 686 327 712.35 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.54 Ft 472 992 809 562.95 Ft 78 723 325.72 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 801.28 Ft 2 749 467 361 207.34 Ft 11 726 162 235.76 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 335.35 Ft 1 003 248 814 628.20 Ft 443 949.96 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 334.98 Ft 849 557 416 176.31 Ft 20 100 810 437.70 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 158 378.29 Ft 11 017 951 789 430.07 Ft 32 110 511 842.90 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 907.47 Ft 428 212 427 973.58 Ft 1 245 748 730.55 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 355 936.39 Ft 4 411 161 015 177.05 Ft 8 483 716 714.40 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 463.12 Ft 733 110 924 502.30 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.79 Ft 853 946 193 133.00 Ft 563 484 825.51 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 491.15 Ft 386 165 388 602.76 Ft 11 689 916 940.66 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 164 710.87 Ft 3 931 269 096 854.05 Ft 388 258 924 828.30 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 373.06 Ft 248 381 576 211.58 Ft 2 296 475 005.92 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 371 469.28 Ft 3 428 108 602 063.51 Ft 80 563 539 204.76 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.96 Ft 3 406 156 146 430.44 Ft 442 112 796.57 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 389.74 Ft 247 163 529 757.23 Ft 11 199 904 491.97 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 155 516.83 Ft 2 021 811 974 779.21 Ft 56 757 862.09 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 798.76 Ft 243 503 553 324.03 Ft 29 190 043 040.49 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 210 850.13 Ft 1 786 797 737 169.88 Ft 8 625 770 977.01 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 738.40 Ft 820 346 695 931.81 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.25 Ft 41 411 558 201.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 334.48 Ft 217 225 670 448.49 Ft 5 389 403 613.42 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 795.29 Ft 181 111 408 315.24 Ft 8 278 894 499.80 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 349 958.69 Ft 1 278 295 051 033.29 Ft 10 722 845 054.52 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.07 Ft 72 945 824 340.08 Ft 161 619.24 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.390 Ft 164 139 931 722.84 Ft 131 635 349 242.09 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 158 042.29 Ft 1 222 779 296 886.09 Ft 8 100 755 890.72 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 503.12 Ft 191 155 327 136.84 Ft 2 347.17 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.67 Ft 369 375 406 733.58 Ft 262 039 115.58 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.99 Ft 128 057 942 806.75 Ft 24 256 740 000.41 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 207 012.39 Ft 1 082 885 793 386.42 Ft 3 690 302 171.99 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 126 161 791 963.40 Ft 2 925 695 609.02 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.82 Ft 125 688 411 543.27 Ft 3 910 059 077.78 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 302 314.43 Ft 662 785 078 551.85 Ft 1 178 880 612.32 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 202 349.32 Ft 546 097 361 772.60 Ft 1 788 735 742.70 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 039.93 Ft 123 474 533 359.99 Ft 1 298 594 870.42 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 351.51 Ft 113 228 805 751.49 Ft 369 952 486.35 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 107.36 Ft 536 361 336 329.92 Ft 15 369 432 536.97 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 361.48 Ft 535 751 562 009.16 Ft 7 765 711 484.64 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 105.93 Ft 109 116 765 872.96 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.74 Ft 103 480 148 524.21 Ft 49 492 930 512.80 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.47 Ft 244 463 980 714.42 Ft 1 233 253 081.66 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 124.03 Ft 126 105 129 999.87 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago