9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
84 095 802 542 227 216.00 ₭

Market Capitalizations

attach_money
3 463 427 838 652 938.00 ₭

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 814.99 ₭ 7 386 654 512 069.82 ₭ 2 120 552 311 050.46 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 096.41 ₭ 7 321 626 750 225.66 ₭ 2 452 354 202 458.39 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.61 ₭ 7 313 830 194 099.67 ₭ 235 227 409 033.69 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 148.14 ₭ 7 244 223 816 080.92 ₭ 798 598 093 386.59 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.25 ₭ 3 767 557 783 943.00 ₭ 3 320 213 034 038.92 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 902.02 ₭ 7 164 712 212 243.88 ₭ 722 411 285 710.84 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 557.22 ₭ 743 177 414 004.29 ₭ 83 513 756 025.72 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.19 ₭ 7 076 243 576 925.02 ₭ 968 959 597 262.61 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 589.63 ₭ 1 018 664 716 469.84 ₭ 164 239 664 549.40 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.29 ₭ 6 802 444 003 989.91 ₭ 1 339 110 939 679.88 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 741.82 ₭ 6 797 947 649 963.51 ₭ 424 420 460 164.53 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 763.85 ₭ 6 785 373 317 814.08 ₭ 1 138 261 561 200.04 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 684 466 159 882.27 ₭ 193 201 861 500.24 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 603.21 ₭ 1 075 716 975 448.06 ₭ 563 425 229 383.92 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 789.89 ₭ 6 453 677 957 297.75 ₭ 769 139 981 255.11 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 559.53 ₭ 6 400 855 790 180.58 ₭ 405 326 077 430.20 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.20 ₭ 420 893 988 359.71 ₭ 255 101 839 931.34 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 720.29 ₭ 6 394 061 257 721.88 ₭ 421 609 818 695.25 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 683.47 ₭ 6 387 508 978 939.73 ₭ 449 052 692 543.43 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 004.98 ₭ 6 369 116 806 549.11 ₭ 1 254 804 166 135.55 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 936.66 ₭ 6 344 889 747 239.60 ₭ 1 216 253 538 304.04 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.14 ₭ 301 987 122 006.01 ₭ 658 682 758.31 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.91 ₭ 6 335 088 254 575.72 ₭ 568 071 511 760.01 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.67 ₭ 6 314 607 495 474.39 ₭ 388 807 239 490.69 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 682.36 ₭ 6 249 733 110 353.64 ₭ 2 280 942 202 491.88 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 951 551 805.77 ₭ 91 508 062 288.04 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 363.94 ₭ 6 247 545 019 626.11 ₭ 312 834 447 865.09 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 745.18 ₭ 5 769 635 685 068.61 ₭ 1 284 543 938 830.81 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.42 ₭ 6 244 220 960 852.90 ₭ 209 097 931 819.16 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.82 ₭ 343 536 512 022.14 ₭ 5 486 514 420.55 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.50 ₭ 6 091 736 802 351.06 ₭ 89 610 112 087.34 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.05 ₭ 489 596 892 461.04 ₭ 86 749 089 660.98 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 096.48 ₭ 2 817 434 353 454.74 ₭ 749 740 059 595.52 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 122.61 ₭ 6 052 109 848 157.90 ₭ 4 856 654 861.54 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 095.15 ₭ 6 014 301 162 875.59 ₭ 945 436 548 391.27 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 984.17 ₭ 5 915 979 894 859.79 ₭ 525 789 721 864.12 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.26 ₭ 327 695 724 122.33 ₭ 17 769 318 018.49 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.26 ₭ 5 903 794 795 184.21 ₭ 278 937 931 736.18 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.23 ₭ 739 925 445 761.16 ₭ 17 353 734 764.25 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.37 ₭ 283 595 990 633.87 ₭ 29 366 957 950.42 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.22 ₭ 5 902 200 323 559.69 ₭ 256 960 231 429.61 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 724.56 ₭ 5 701 423 772 998.01 ₭ 1 204 047 032 685.87 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.14 ₭ 240 915 750 912.96 ₭ 724 375 362.27 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.60 ₭ 5 586 110 632 580.82 ₭ 174 674 053 076.21 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 547.38 ₭ 2 667 806 901 490.12 ₭ 424 357 500 234.09 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 483.85 ₭ 5 350 821 456 450.37 ₭ 1 550 799 294 183.03 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.40 ₭ 5 325 707 232 513.05 ₭ 147 577 729 944.01 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 632.93 ₭ 5 243 107 555 780.56 ₭ 739 228 332 070.45 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.67 ₭ 294 166 730 894.29 ₭ 49 239 111 620.13 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 573.43 ₭ 5 212 843 174 832.67 ₭ 304 613 286 324.64 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 470.50 ₭ 800 455 704 121.01 ₭ 1 358 141 061 210.66 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 570.80 ₭ 5 061 357 830 191.12 ₭ 305 786 210 526.51 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 208.90 ₭ 5 035 727 738 218.86 ₭ 44 667 262 065.70 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 347.61 ₭ 5 034 760 675 422.34 ₭ 744 913 182 200.22 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 379.94 ₭ 6 181 388 706 992.98 ₭ 24 547 779 754.33 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 526.09 ₭ 4 938 839 562 274.56 ₭ 314 614 502 722.39 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 093.75 ₭ 4 876 017 783 663.14 ₭ 288 251 143 354.96 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 056.38 ₭ 4 855 183 425 283.17 ₭ 885 234 037 351.02 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 368.39 ₭ 30 593 256 514 648.74 ₭ 5 091 838 287.54 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 826.84 ₭ 177 836 023 210 993.97 ₭ 758 450 196 193.38 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 573.09 ₭ 64 890 306 392 391.16 ₭ 28 714 759.87 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 666.62 ₭ 54 949 520 228 477.92 ₭ 1 300 123 886 536.54 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 924 107.36 ₭ 712 643 022 356 992.25 ₭ 2 076 913 445 120.33 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 695.33 ₭ 27 696 853 708 751.35 ₭ 80 575 242 785.91 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 702 199.51 ₭ 285 314 655 394 922.50 ₭ 548 728 260 544.18 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 355.41 ₭ 47 417 741 059 771.75 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.48 ₭ 55 233 387 079 108.78 ₭ 36 446 295 716.22 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 448.09 ₭ 24 977 243 949 055.79 ₭ 756 105 844 253.71 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 333 700.12 ₭ 254 275 163 335 565.12 ₭ 25 112 654 233 262.69 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 850.16 ₭ 16 065 363 195 637.38 ₭ 148 536 399 529.00 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 990 492.41 ₭ 221 730 655 736 415.28 ₭ 5 210 863 613 120.35 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.06 ₭ 220 310 767 119 230.00 ₭ 28 595 931 947.30 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 208.30 ₭ 15 986 579 740 854.62 ₭ 724 411 754 544.39 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 739 028.09 ₭ 130 771 147 294 949.45 ₭ 3 671 108 310.54 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 664.22 ₭ 15 749 851 833 802.54 ₭ 1 888 017 019 193.98 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 317 995.53 ₭ 115 570 385 865 996.45 ₭ 557 916 354 753.84 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 760.15 ₭ 53 060 165 804 161.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.82 ₭ 2 678 506 728 042.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 634.51 ₭ 14 050 193 836 430.07 ₭ 348 587 555 397.81 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 119.78 ₭ 11 714 317 131 876.12 ₭ 535 480 324 371.49 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 599 183.61 ₭ 82 680 344 409 046.36 ₭ 693 555 467 836.41 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 661.52 ₭ 4 718 148 501 603.58 ₭ 10 453 560.62 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 616 599 098 269.25 ₭ 8 514 197 096 314.80 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 902 374.87 ₭ 79 089 575 854 237.42 ₭ 523 958 288 407.02 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 541.57 ₭ 12 363 959 533 851.12 ₭ 151 815.20 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.65 ₭ 23 891 265 025 455.33 ₭ 16 948 735 197.93 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.44 ₭ 8 282 809 830 968.10 ₭ 1 568 930 127 558.22 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 069 769.31 ₭ 70 041 239 915 995.98 ₭ 238 689 381 068.23 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.60 ₭ 8 160 166 467 330.30 ₭ 189 234 496 679.26 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.99 ₭ 8 129 548 140 097.61 ₭ 252 903 295 643.18 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 233 922.10 ₭ 42 869 053 212 360.88 ₭ 76 250 201 363.89 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 768 161.22 ₭ 35 321 671 562 236.35 ₭ 115 695 736 398.20 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 262.71 ₭ 7 986 354 117 304.80 ₭ 83 993 340 228.89 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 735.82 ₭ 7 323 658 688 180.49 ₭ 23 928 590 634.79 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 353.48 ₭ 34 691 943 757 122.21 ₭ 994 097 547 746.23 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 380.40 ₭ 34 652 503 448 868.20 ₭ 502 287 558 426.13 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 531.91 ₭ 7 057 691 239 502.94 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 710.23 ₭ 6 693 113 857 058.94 ₭ 3 201 211 283 187.91 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.09 ₭ 15 811 972 443 088.74 ₭ 79 767 022 059.84 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 945.35 ₭ 8 156 501 561 754.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago