9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
10 537 711 927 059.78 WS$

Market Capitalizations

attach_money
450 232 966 096.32 WS$

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.19 WS$ 942 427 058.33 WS$ 270 550 879.73 WS$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.778 WS$ 934 130 484.80 WS$ 312 883 857.40 WS$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.012 WS$ 933 135 760.40 WS$ 30 011 512.62 WS$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9.46 WS$ 924 255 023.67 WS$ 101 889 218.01 WS$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.055 WS$ 480 684 238.53 WS$ 423 609 713.65 WS$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.41 WS$ 914 110 527.70 WS$ 92 168 916.49 WS$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8.49 WS$ 94 818 365.06 WS$ 10 655 110.96 WS$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.033 WS$ 902 823 247.97 WS$ 123 624 807.60 WS$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 87.98 WS$ 129 966 440.23 WS$ 20 954 534.11 WS$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.380 WS$ 867 890 501.94 WS$ 170 850 603.83 WS$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 55.85 WS$ 867 316 834.16 WS$ 54 149 727.07 WS$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.88 WS$ 865 712 536.73 WS$ 145 225 215.69 WS$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 WS$ 852 838 286.84 WS$ 24 649 678.92 WS$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.86 WS$ 137 245 458.43 WS$ 71 884 664.52 WS$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.48 WS$ 823 393 150.82 WS$ 98 130 801.81 WS$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.09 WS$ 816 653 829.32 WS$ 51 713 568.33 WS$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 WS$ 53 699 801.81 WS$ 32 547 193.89 WS$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.11 WS$ 815 786 948.21 WS$ 53 791 131.09 WS$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.470 WS$ 814 950 975.06 WS$ 57 292 432.91 WS$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 67.88 WS$ 812 604 407.90 WS$ 160 094 315.65 WS$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.14 WS$ 809 513 396.10 WS$ 155 175 829.93 WS$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 WS$ 38 529 057.31 WS$ 84 038.11 WS$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.082 WS$ 808 262 871.68 WS$ 72 477 460.92 WS$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.042 WS$ 805 649 831.97 WS$ 49 606 010.73 WS$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7.74 WS$ 797 372 827.02 WS$ 291 014 240.15 WS$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000278 WS$ 87 262 027.48 WS$ 11 675 065.32 WS$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.940 WS$ 797 093 659.25 WS$ 39 913 014.47 WS$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3.80 WS$ 736 119 548.76 WS$ 163 888 667.54 WS$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.080 WS$ 796 669 558.87 WS$ 26 677 780.65 WS$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.060 WS$ 43 830 140.41 WS$ 699 997.49 WS$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.013 WS$ 777 214 852.19 WS$ 11 432 915.16 WS$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.025 WS$ 62 465 268.73 WS$ 11 067 891.32 WS$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.71 WS$ 359 462 645.16 WS$ 95 655 660.86 WS$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 17.88 WS$ 772 159 043.25 WS$ 619 636.80 WS$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.28 WS$ 767 335 218.34 WS$ 120 623 617.05 WS$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 66.60 WS$ 754 790 889.48 WS$ 67 082 934.51 WS$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.062 WS$ 41 809 091.90 WS$ 2 267 100.23 WS$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.104 WS$ 753 236 252.31 WS$ 35 588 324.06 WS$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.294 WS$ 94 403 462.36 WS$ 2 214 077.99 WS$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.057 WS$ 36 182 622.97 WS$ 3 746 786.28 WS$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.503 WS$ 753 032 821.49 WS$ 32 784 296.95 WS$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11.19 WS$ 727 416 725.11 WS$ 153 618 461.68 WS$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009 WS$ 30 737 260.29 WS$ 92 419.50 WS$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.050 WS$ 712 704 486.50 WS$ 22 285 806.62 WS$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4.79 WS$ 340 372 411.66 WS$ 54 141 694.32 WS$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5.68 WS$ 682 685 093.31 WS$ 197 858 883.81 WS$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.069 WS$ 679 480 892.53 WS$ 18 828 719.51 WS$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 32.23 WS$ 668 942 404.47 WS$ 94 314 521.04 WS$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.134 WS$ 37 531 291.93 WS$ 6 282 177.00 WS$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 68.46 WS$ 665 081 120.39 WS$ 38 864 116.75 WS$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9.63 WS$ 102 126 221.46 WS$ 173 278 563.80 WS$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 107.24 WS$ 645 753 847.46 WS$ 39 013 764.40 WS$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.56 WS$ 642 483 829.60 WS$ 5 698 877.12 WS$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.42 WS$ 642 360 446.80 WS$ 95 039 823.22 WS$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 49.93 WS$ 788 653 099.45 WS$ 3 131 930.95 WS$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.705 WS$ 630 122 341.94 WS$ 40 140 122.95 WS$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.67 WS$ 622 107 219.00 WS$ 36 776 551.10 WS$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.81 WS$ 619 449 065.29 WS$ 112 942 673.63 WS$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.557 WS$ 3 903 243 707.24 WS$ 649 642.70 WS$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6.61 WS$ 22 689 226 895.04 WS$ 96 766 944.51 WS$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 134.80 WS$ 8 279 036 262.97 WS$ 3 663.58 WS$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.76 WS$ 7 010 740 061.13 WS$ 165 876 436.73 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 559.20 WS$ 90 922 631 632.62 WS$ 264 983 210.64 WS$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.49 WS$ 3 533 705 864.14 WS$ 10 280 200.45 WS$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 189.49 WS$ 36 401 898 984.52 WS$ 70 009 550.27 WS$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 45.08 WS$ 6 049 797 258.90 WS$ 0.000000 WS$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.056 WS$ 7 046 957 241.80 WS$ 4 650 004.30 WS$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12.31 WS$ 3 186 724 179.61 WS$ 96 467 840.13 WS$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 611.46 WS$ 32 441 722 270.45 WS$ 3 204 000 514.33 WS$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 36.09 WS$ 2 049 700 977.99 WS$ 18 951 031.46 WS$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 184 614.43 WS$ 28 289 527 997.48 WS$ 664 828 557.81 WS$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.322 WS$ 28 108 371 365.55 WS$ 3 648 414.85 WS$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.22 WS$ 2 039 649 382.99 WS$ 92 424 146.51 WS$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 535.59 WS$ 16 684 449 970.97 WS$ 468 378.72 WS$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6.59 WS$ 2 009 446 429.18 WS$ 240 882 841.15 WS$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 9 992.21 WS$ 14 745 059 296.28 WS$ 71 181 814.20 WS$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6.09 WS$ 6 769 686 587.01 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.142 WS$ 341 737 550.10 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.76 WS$ 1 792 595 392.76 WS$ 44 474 578.29 WS$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 14.82 WS$ 1 494 572 328.63 WS$ 68 319 311.00 WS$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 184 436.92 WS$ 10 548 780 051.33 WS$ 88 487 344.07 WS$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.595 WS$ 601 965 450.78 WS$ 1 333.72 WS$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 WS$ 1 354 519 862.99 WS$ 1 086 284 692.26 WS$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 556.43 WS$ 10 090 651 484.37 WS$ 66 849 270.89 WS$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.15 WS$ 1 577 457 019.78 WS$ 19.37 WS$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.047 WS$ 3 048 169 449.50 WS$ 2 162 406.08 WS$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.016 WS$ 1 056 763 124.76 WS$ 200 172 108.01 WS$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 960.54 WS$ 8 936 218 634.28 WS$ 30 453 208.67 WS$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.010 WS$ 1 041 115 658.88 WS$ 24 143 502.28 WS$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.155 WS$ 1 037 209 216.53 WS$ 32 266 692.39 WS$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 10 746.99 WS$ 5 469 452 462.71 WS$ 9 728 389.60 WS$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 922.06 WS$ 4 506 519 016.32 WS$ 14 761 052.16 WS$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8.58 WS$ 1 018 939 792.74 WS$ 10 716 298.75 WS$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.90 WS$ 934 389 729.81 WS$ 3 052 931.64 WS$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 454.76 WS$ 4 426 175 131.02 WS$ 126 832 035.54 WS$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.98 WS$ 4 421 143 135.32 WS$ 64 084 408.62 WS$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9.13 WS$ 900 456 246.14 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.856 WS$ 853 941 604.15 WS$ 408 426 863.31 WS$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.012 WS$ 2 017 372 093.36 WS$ 10 177 083.53 WS$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 157.82 WS$ 1 040 648 071.54 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago