9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 265 293 482 487 252.00 Gs

Market Capitalizations

attach_money
1 029 558 205 491 184.25 Gs

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 972.97 Gs 590 202 315 157.84 Gs 8 844 734 648.13 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 292.85 Gs 24 065 114 315.62 Gs 71 357 054.37 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 767.28 Gs 589 781 635 148.58 Gs 11 115 413 164.51 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 221.81 Gs 60 640 770 624.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 64.59 Gs 583 592 526 424.14 Gs 8 270 258 809.14 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 582 133.61 Gs 275 310 829 750.14 Gs 2 090 890.75 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 281.25 Gs 580 781 460 797.99 Gs 16 198 902 119.31 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 614.33 Gs 580 053 556 837.64 Gs 109 787 518 239.84 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 233.60 Gs 578 928 037 556.02 Gs 687 375 049 685.16 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 157.22 Gs 578 605 268 913.68 Gs 65 441 715 349.39 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 33.83 Gs 38 170 566 144.65 Gs 1 044 969 517.91 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 75 946.46 Gs 577 106 316 543.82 Gs 8 035 026 389.62 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 406.14 Gs 746 197 610 552.28 Gs 203 238 337 449.88 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 350.87 Gs 573 772 564 279.61 Gs 144 497 242 012.42 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 416.09 Gs 572 113 045 919.97 Gs 35 958 540 718.84 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 24.03 Gs 571 022 682 442.84 Gs 10 985 092 990.94 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 504.84 Gs 570 131 270 825.72 Gs 22 876 334 773.81 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 566 248 803 938.57 Gs 130 514 914 808.80 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 41.99 Gs 565 865 788 802.72 Gs 6 350 929 248.69 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 027.00 Gs 560 848 112 436.82 Gs 505 195 255.43 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 996.91 Gs 39 825 102 416.33 Gs 1 004 910 935.10 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 46.48 Gs 559 346 816 827.32 Gs 108 445 699 914.95 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 194.94 Gs 552 673 710 153.68 Gs 43 496 677 736.29 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 170.95 Gs 238 620 534 947.98 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 907.17 Gs 552 640 573 140.25 Gs 83 168 748 579.50 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 970.71 Gs 549 925 623 598.97 Gs 17 060 233 749.48 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 549 815 916 724.22 Gs 33 771 180 593.93 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 382.11 Gs 547 718 154 873.00 Gs 205 444 580 481.26 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 63.09 Gs 546 744 073 761.54 Gs 3 437 359 505.93 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 028.59 Gs 545 248 603 806.28 Gs 87 518 565 599.47 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 40 277.43 Gs 540 997 830 118.22 Gs 3 385 180 966.73 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000721 Gs 540 428 675 235.70 Gs 12 046 256 097.22 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 868 208.10 Gs 87 394 777 657.01 Gs 144 199.36 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 215.06 Gs 540 246 659 590.79 Gs 5 519 980 424.12 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 722.52 Gs 692 102 243 645.93 Gs 12 491 183 229.23 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 19 411.71 Gs 87 469 855 054.93 Gs 18 626 700 260.72 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 548.08 Gs 536 994 437 645.96 Gs 25 418 937 237.42 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 342.83 Gs 25 641 018 675.11 Gs 221 201 821.58 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 109.21 Gs 535 823 351 365.88 Gs 18 627 615 926.67 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 217.59 Gs 429 473 207 051.91 Gs 50 634 185 665.79 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 534 847 972 460.16 Gs 15 530 610 175.29 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 173.81 Gs 533 269 998 839.83 Gs 47 238 795 384.22 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 59.30 Gs 510 798 258 636.42 Gs 71 790 849 316.02 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 267.42 Gs 530 964 640 376.85 Gs 5 550 356 019.77 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 761.47 Gs 526 380 614 752.82 Gs 34 425 030 971.83 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.71 Gs 525 836 024 231.65 Gs 58 103 561 217.38 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 686.10 Gs 523 909 751 471.90 Gs 18 262 467 091.79 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 522 445 169 020.02 Gs 17 543 171 833.36 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 144 883.13 Gs 440 841 279 128.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 491.84 Gs 522 785 594 874.25 Gs 16 725 957 998.05 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 519.96 Gs 519 959 993 952.40 Gs 145 370 167 271.32 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 17 381.95 Gs 519 597 808 414.41 Gs 1 732 375 087.39 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 359.58 Gs 24 113 601 351.16 Gs 168 295 075.60 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 706.83 Gs 518 504 791 669.02 Gs 40 824 007 447.99 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 478.81 Gs 517 116 440 209.95 Gs 38 645 018 096.06 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 991.06 Gs 516 095 732 234.73 Gs 4 863 253 268.95 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 958.25 Gs 514 828 479 400.02 Gs 4 077 056 716.44 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 754.38 Gs 513 787 792 603.17 Gs 64 355 101 055.69 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 90.93 Gs 508 289 499 763.12 Gs 1 255 334 757.43 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 410.13 Gs 508 262 959 870.51 Gs 61 052 236 294.86 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 637.70 Gs 502 876 998 333.59 Gs 60 135 553 739.51 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 210.33 Gs 501 200 276 990.04 Gs 47 227 540 624.00 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 211.58 Gs 500 931 006 311.07 Gs 375 581 658.73 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.84 Gs 500 580 868 629.79 Gs 5 791 947 631.16 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 875.68 Gs 496 626 395 791.15 Gs 9 250 706 322.44 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 738.46 Gs 496 422 634 882.42 Gs 74 736 777 395.64 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 30.04 Gs 496 310 945 266.44 Gs 15 937 079 337.40 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 339.99 Gs 22 799 829 802.21 Gs 312 386 288.26 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 009.65 Gs 495 888 981 882.86 Gs 110 571 299 453.04 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.90 Gs 495 696 569 463.94 Gs 53 628 687 300.56 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 102.68 Gs 205 353 172 505.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 28.52 Gs 20 350 120 567.72 Gs 257 143 512.61 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 506.73 Gs 494 401 738 501.21 Gs 18 996 989 802.86 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 926.69 Gs 494 264 467 918.38 Gs 12 133 092 953.12 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 721.56 Gs 493 168 221 107.28 Gs 3 253 815 347.78 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 420.62 Gs 106 405 718 748.16 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 381.81 Gs 491 546 821 849.03 Gs 30 233 645 791.09 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 583.85 Gs 483 175 277 407.89 Gs 7 145 691 243.31 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 585.08 Gs 269 138 239 062.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 68.60 Gs 483 034 264 851.61 Gs 18 409 918 149.58 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 116 785.16 Gs 34 849 640 413.70 Gs 14 318 996.66 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 360.93 Gs 482 428 699 630.14 Gs 74 802 921 643.08 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 317.29 Gs 482 146 169 819.82 Gs 75 965 428 061.10 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.37 Gs 103 629 318 648.68 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.532 Gs 480 011 009 864.02 Gs 13 811 984 497.08 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 512.46 Gs 474 028 978 633.63 Gs 37 549 513.91 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000721 Gs 469 606 030 907.13 Gs 31 191 756 823.19 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.54 Gs 468 742 168 578.15 Gs 1 538 989 322.77 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 741.50 Gs 467 218 565 327.33 Gs 29 639 796 767.79 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 030.51 Gs 457 816 146 855.93 Gs 20 549 605 965.36 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 571.51 Gs 456 688 471 793.85 Gs 6 679 213 516.62 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 042.00 Gs 455 840 651 643.91 Gs 28 107 786 694.15 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 32.00 Gs 453 723 797 797.14 Gs 54 059 345 905.68 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 185.29 Gs 81 834 904 479.34 Gs 6 197 897 675.57 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 497.25 Gs 451 183 372 743.90 Gs 609 047 636.07 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 546.29 Gs 448 534 603 499.89 Gs 9 892 004 145.87 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 273.49 Gs 448 350 424 864.54 Gs 6 106 280 610.81 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 569.47 Gs 443 685 222 209.58 Gs 41 819 855 453.17 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.487 Gs 25 576 431 780.79 Gs 236 638 363.31 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 398.13 Gs 443 712 209 120.22 Gs 8 834 135 995.01 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago