9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 274 307 538 049 420.00 Gs

Market Capitalizations

attach_money
1 029 898 583 080 545.00 Gs

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 54 860.56 Gs 569 828 865 052.63 Gs 257 307 861.53 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 249.43 Gs 442 062 796 425.60 Gs 146 817 856 429.22 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.94 Gs 42 809 195 176.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 166 306.20 Gs 355 865 239 800.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 316.29 Gs 441 227 735 913.66 Gs 2 490 533 249.39 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 895.26 Gs 443 020 676 075.73 Gs 17 452 686 806.14 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 49 556.81 Gs 440 289 250 277.43 Gs 5 710 812 250.25 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 103.86 Gs 439 212 157 664.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 198.21 Gs 199 902 409 828.47 Gs 380 324 271 967.07 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 21 520.89 Gs 436 497 190 453.42 Gs 47 550 789 960.09 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 24.28 Gs 17 324 270 882.98 Gs 65 127 536.43 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 109.07 Gs 436 434 637 726.57 Gs 70 136 976 319.53 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 798.57 Gs 94 303 259 128.13 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 651.25 Gs 436 088 863 158.30 Gs 47 492 110 266.14 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 667.14 Gs 433 614 492 789.21 Gs 26 753 843 826.27 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 160.89 Gs 433 562 722 528.25 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 27.37 Gs 431 834 650 257.95 Gs 34 503 508 584.33 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 25.22 Gs 427 000 297 418.76 Gs 41 222 095 534.22 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 230.14 Gs 426 086 586 210.84 Gs 40 127 210 049.98 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 411.12 Gs 425 396 926 710.46 Gs 3 595 119 346.75 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 599.58 Gs 424 883 551 511.90 Gs 1 195 281 420.79 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 631.00 Gs 424 634 761 437.80 Gs 2 488 117 111.54 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 216.09 Gs 426 957 095 431.69 Gs 55 624 267 675.31 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 418.59 Gs 421 125 281 555.90 Gs 1 420 472 679.92 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 590.84 Gs 420 082 584 649.02 Gs 5 318 784 870.12 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 419.51 Gs 419 518 852 810.45 Gs 34 937 713 797.58 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 45.39 Gs 29 382 313 303.14 Gs 5 028 588 684.54 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 135.31 Gs 418 411 425 046.49 Gs 32 621 373 268.00 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 688.25 Gs 417 414 663 608.00 Gs 9 644 580 361.73 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.70 Gs 416 708 610 432.07 Gs 9 449 933 412.32 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 521 674.63 Gs 505 914 633 711.56 Gs 213 802 003 661.58 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 463.96 Gs 415 711 870 630.63 Gs 30 341 123 346.64 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 69.02 Gs 414 469 788 259.24 Gs 43 766 735 846.54 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 591.48 Gs 411 421 076 682.14 Gs 1 752 889 972.72 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 631.24 Gs 17 606 879 674.50 Gs 832 774 196.43 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 717.12 Gs 411 414 275 434.43 Gs 28 027 927 402.43 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 270.52 Gs 189 870 958 918.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 432.87 Gs 411 224 388 637.18 Gs 82 484 594 663.02 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.00 Gs 408 631 685 212.71 Gs 11 233 886 984.09 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 865.88 Gs 407 458 560 136.53 Gs 2 823 130 850.98 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 116.55 Gs 25 659 953 646.57 Gs 3 398 027 410.09 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000721 Gs 489 191 461 861.65 Gs 32 719 439 614.93 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 587.60 Gs 404 572 400 543.49 Gs 5 260 653 314.90 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 987.78 Gs 403 529 112 223.77 Gs 5 583 550 303.38 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 727.36 Gs 399 010 891 187.10 Gs 34 025 365 724.14 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 287.20 Gs 398 245 343 321.46 Gs 2 469 004 379.37 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.945 Gs 397 419 687 716.22 Gs 25 288 769 963.04 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 751.75 Gs 481 455 111 104.94 Gs 16 046 530 644.47 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.419 Gs 397 171 474 630.27 Gs 4 901 730 629.37 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 236 922.53 Gs 395 749 747 001.14 Gs 6 724 111 611.34 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 496.74 Gs 395 436 601 112.25 Gs 27 474 754 446.84 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 266.55 Gs 22 570 542 768.46 Gs 14 814 805 210.21 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.39 Gs 20 499 350 075.34 Gs 250 420 065.60 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 146.54 Gs 393 700 140 876.85 Gs 44 321 185 388.39 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 50 563.97 Gs 392 882 043 816.25 Gs 1 708 909 051.67 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 114.35 Gs 391 151 000 057.03 Gs 7 703 246 062.11 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 003.19 Gs 198 716 345 793.23 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 901.41 Gs 389 632 807 223.05 Gs 12 339 807 366.53 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 068.63 Gs 160 450 780 768.22 Gs 4 296 484 494.04 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 53.67 Gs 386 466 065 509.33 Gs 39 319 844 968.81 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 410.51 Gs 384 066 155 459.86 Gs 5 297 717 590.62 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 571.53 Gs 382 588 286 884.60 Gs 65 048 445 779.48 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 44.97 Gs 19 073 244 548.69 Gs 6 534 390.70 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 890.01 Gs 379 055 208 187.73 Gs 2 554 715 967.73 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 420.44 Gs 375 047 376 435.99 Gs 3 216 550 215.01 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 80.54 Gs 373 187 714 807.76 Gs 47 631 835 156.86 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 583.15 Gs 466 472 164 338.06 Gs 12 585 077 812.96 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 983.80 Gs 372 974 856 670.15 Gs 129 497 898 532.60 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 416.01 Gs 207 284 929 819.99 Gs 40 826 555 738.78 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 248.55 Gs 372 671 288 784.40 Gs 29 311 358 186.48 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 571.11 Gs 372 339 931 707.31 Gs 1 114 423 745.17 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 60.60 Gs 286 216 748 853.46 Gs 10 809 930 522.70 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 44.05 Gs 370 994 763 192.15 Gs 84 579 162 588.21 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 26 138 634.11 Gs 460 713 490 921.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 72.48 Gs 370 780 044 267.79 Gs 21 479 523 104.77 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 55.94 Gs 370 085 263 997.66 Gs 45 212 098 352.39 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 416.95 Gs 369 011 142 874.15 Gs 7 281 821 136.19 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 368.80 Gs 368 801 025 430.21 Gs 5 098 764 867.21 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 29 072 217.53 Gs 454 248 879 726.63 Gs 747 336 677.43 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 199.16 Gs 368 760 686 746.79 Gs 12 913 088 358.84 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 25 212 132.13 Gs 450 436 755 140.01 Gs 771 721.64 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 756.92 Gs 368 243 315 905.35 Gs 4 926 829 613.51 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 251.67 Gs 367 604 388 087.28 Gs 64 168 293.64 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 312.22 Gs 367 422 831 556.33 Gs 219 087 770 385.33 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 20.43 Gs 365 724 719 395.25 Gs 30 050 573 755.83 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 147 369.39 Gs 365 018 175 779.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 80.62 Gs 471 743 989 585.84 Gs 19 199 280.40 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 909.00 Gs 362 188 099 433.67 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 315.67 Gs 359 213 090 879.24 Gs 581 301 127.47 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 919.84 Gs 447 191 629 587.32 Gs 11 366 666.38 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.82 Gs 356 346 072 867.77 Gs 5 125 522 692.25 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 661.75 Gs 356 102 179 980.52 Gs 4 344 864 949.67 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 234.66 Gs 30 559 873 975.65 Gs 850 011 717.15 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 22 460.29 Gs 355 750 895 175.50 Gs 10 148 644 414.16 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.96 Gs 14 711 041 105.38 Gs 250 874 443.76 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 884.53 Gs 355 207 898 848.25 Gs 8 515 234 260.76 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 761.74 Gs 354 207 192 253.34 Gs 43 931 841 003.12 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 35.29 Gs 352 944 900 872.31 Gs 6 819 985 403.33 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 303.89 Gs 59 497 502 518.42 Gs 3 981 218.17 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 378.15 Gs 352 197 895 963.06 Gs 8 301 359 181.55 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago