9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
156 109 732 886 052.19 ₴

Market Capitalizations

attach_money
3 667 554 334 764.00 ₴

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.64 ₴ 33 880 568 833.56 ₴ 5 239 957 003.54 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.946 ₴ 32 968 080 170.31 ₴ 3 998 407 852.78 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 566.86 ₴ 32 904 023 418.38 ₴ 5 625 793 645.42 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 359.11 ₴ 32 678 015 809.62 ₴ 129 838 343.84 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.40 ₴ 32 463 196 884.40 ₴ 4 042 077 541.97 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.36 ₴ 31 874 447 128.74 ₴ 2 865 671 709.28 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 208.99 ₴ 31 501 701 781.47 ₴ 1 803 549 003.77 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.21 ₴ 2 174 665 961.31 ₴ 399 114 259.02 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 228.34 ₴ 1 800 783 479.34 ₴ 22 833 635.24 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.698 ₴ 31 429 890 732.08 ₴ 2 761 704 403.04 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 442.34 ₴ 31 202 283 635.79 ₴ 3 500 397 203.62 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.88 ₴ 1 325 762 570.14 ₴ 92 070 580.69 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.28 ₴ 14 018 400 680.31 ₴ 1 144 989 973.50 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 135.52 ₴ 31 084 258 846.61 ₴ 749 264 712.19 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.633 ₴ 30 669 850 724.02 ₴ 232 619 426.88 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.05 ₴ 30 230 606 286.92 ₴ 138 140 837.34 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.69 ₴ 29 837 860 212.46 ₴ 6 719 511 543.50 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.25 ₴ 29 349 692 671.02 ₴ 739 278 162.45 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.09 ₴ 28 960 397 427.71 ₴ 364 039 497.59 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.00 ₴ 28 553 381 770.17 ₴ 306 118 068.20 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.11 ₴ 1 770 199 657.90 ₴ 286 048 641.78 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 28 510 393 399.76 ₴ 495 742 423.31 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 157.67 ₴ 18 107 451 312.65 ₴ 2 426 950 101.71 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 175.64 ₴ 28 399 931 487.56 ₴ 2 859 250 818.30 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.43 ₴ 27 266 696 565.43 ₴ 1 819 163 340.42 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.12 ₴ 27 009 016 472.34 ₴ 4 961 787 271.65 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.83 ₴ 26 981 610 946.30 ₴ 1 387 142 148.72 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 26 922 115 889.23 ₴ 3 006 416 498.34 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.25 ₴ 26 882 962 218.75 ₴ 2 022 481 824.89 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 108 363.92 ₴ 26 714 308 150.38 ₴ 137 627 381.49 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.69 ₴ 25 835 470 599.83 ₴ 494 133 849.88 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.690 ₴ 14 807 241 536.54 ₴ 2 738 060 971.99 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.67 ₴ 8 150 951 294.87 ₴ 1 946 662 785.77 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 772.28 ₴ 25 552 280 767.07 ₴ 2 776 406 285.61 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.75 ₴ 24 950 044 870.92 ₴ 1 563 170 962.60 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.63 ₴ 24 101 735 927.52 ₴ 1 465 378 775.94 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.50 ₴ 23 802 275 476.93 ₴ 155 466 323.48 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.86 ₴ 23 483 903 003.15 ₴ 170 577 934.68 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 83.92 ₴ 22 858 449 397.41 ₴ 1 237 994 057.95 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₴ 22 802 044 778.02 ₴ 678 628 292.24 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.19 ₴ 22 569 666 517.93 ₴ 1 304 959 981.89 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 21 902 618 589.42 ₴ 1 554 119 108.88 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.87 ₴ 21 590 950 313.88 ₴ 726 295 857.45 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.242 ₴ 21 486 364 591.20 ₴ 3 108 777 533.46 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.04 ₴ 21 489 900 073.28 ₴ 773 210 033.41 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.58 ₴ 21 210 466 456.40 ₴ 598 007 213.72 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 191.90 ₴ 21 109 427 768.46 ₴ 4 396 268 340.52 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.72 ₴ 21 030 762 007.44 ₴ 2 986 317 881.94 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 117.46 ₴ 24 084 297 011.59 ₴ 4 949 170 622.54 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.23 ₴ 20 945 752 564.98 ₴ 640 151 253.70 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 108 540.93 ₴ 20 788 051 686.92 ₴ 472 514 928.91 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.301 ₴ 20 746 029 381.49 ₴ 6 780 971 373.96 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 420.60 ₴ 964 598 449.97 ₴ 415 525.52 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 77.45 ₴ 20 431 249 084.13 ₴ 1 088 806 293.47 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.02 ₴ 20 331 200 758.74 ₴ 1 377 454 035.68 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.81 ₴ 20 257 999 526.31 ₴ 779 767 541.72 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 543.89 ₴ 11 421 662 541.20 ₴ 24 957 980 228.48 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 576.81 ₴ 20 099 698 156.92 ₴ 1 024 978 662.33 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 350.78 ₴ 20 030 576 039.09 ₴ 50 886 397.68 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.95 ₴ 1 469 366 373.79 ₴ 14 436 459.32 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.99 ₴ 19 349 241 547.98 ₴ 2 704 320 973.75 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.54 ₴ 19 069 726 610.29 ₴ 464 002 884.25 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.67 ₴ 1 482 020 969.88 ₴ 38 463 060.24 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 152.41 ₴ 18 816 855 833.52 ₴ 2 630 126 007.53 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.76 ₴ 18 471 258 647.13 ₴ 732 265 907.15 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.47 ₴ 18 079 452 037.77 ₴ 1 942 088 304.88 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 958.97 ₴ 18 020 854 839.80 ₴ 190 615 539.92 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 669.23 ₴ 8 056 477 885.53 ₴ 1 888 737 121.78 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.20 ₴ 17 940 951 382.54 ₴ 175 076 028.28 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.05 ₴ 17 444 017 021.37 ₴ 2 605 907 780.56 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₴ 17 779 325 151.16 ₴ 833 053 849.06 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.49 ₴ 17 385 865 607.83 ₴ 237 811 501.96 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 989.64 ₴ 17 332 503 200.98 ₴ 294 787 669.36 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.30 ₴ 17 207 867 621.51 ₴ 758 000 985.23 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 477.17 ₴ 17 070 110 611.84 ₴ 661 817 947.57 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.82 ₴ 17 017 932 537.01 ₴ 507 181 523.99 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 926.91 ₴ 16 927 381 397.53 ₴ 1 026 341 875.48 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.87 ₴ 16 661 083 559.16 ₴ 5 825 992 707.81 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.28 ₴ 16 612 583 791.74 ₴ 5 784 629 314.77 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.10 ₴ 16 352 931 894.98 ₴ 564 448 193.36 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.69 ₴ 17 429 879 245.43 ₴ 1 782 704 891.74 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.73 ₴ 16 333 202 922.39 ₴ 360 756 323.82 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 310 114 059.84 ₴ 6 284 207 918.06 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 150.86 ₴ 16 265 378 196.37 ₴ 3 484 176 208.74 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.13 ₴ 8 186 237 580.87 ₴ 1 853 151 946.84 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.80 ₴ 16 096 169 395.06 ₴ 3 964 209 818.54 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.12 ₴ 2 492 984 659.75 ₴ 352 955 157.94 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.37 ₴ 15 470 521 655.40 ₴ 1 082 313 373.13 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.23 ₴ 15 091 186 238.61 ₴ 1 289 990 003.75 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.78 ₴ 1 001 478 467.74 ₴ 448 763 823.84 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.05 ₴ 15 054 721 088.56 ₴ 4 358 950 144.16 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.65 ₴ 14 808 884 110.13 ₴ 994 017 056.77 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.97 ₴ 14 791 024 652.93 ₴ 72 776 168.78 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 14 750 665 354.07 ₴ 802 691 748.12 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.68 ₴ 14 701 120 626.51 ₴ 1 202 624 806.62 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.09 ₴ 14 668 135 456.47 ₴ 185 156 684.87 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.283 ₴ 14 612 102 084.29 ₴ 616 445 495.88 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.226 ₴ 14 566 429 921.40 ₴ 7 986 069 640.77 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.49 ₴ 14 416 709 789.25 ₴ 1 441 862 752.98 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.30 ₴ 14 310 937 144.46 ₴ 5 677 991 947.67 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago