9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
212 935 430 020 616.75 ₱

Market Capitalizations

attach_money
7 352 559 072 374.12 ₱

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.72 ₱ 47 566 498 729.30 ₱ 7 356 618 165.85 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.33 ₱ 46 285 413 660.91 ₱ 5 613 549 848.66 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 199.78 ₱ 46 195 481 422.05 ₱ 7 898 312 085.64 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 504.17 ₱ 45 878 178 879.47 ₱ 182 286 060.42 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.05 ₱ 45 576 584 647.58 ₱ 5 674 859 746.55 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.36 ₱ 44 750 011 615.64 ₱ 4 023 249 148.73 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 293.41 ₱ 44 226 697 170.29 ₱ 2 532 085 922.68 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.51 ₱ 3 053 114 196.32 ₱ 560 334 981.03 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 320.57 ₱ 2 528 203 274.94 ₱ 32 057 197.36 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.980 ₱ 44 125 878 314.32 ₱ 3 877 284 635.43 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 621.02 ₱ 43 806 330 177.16 ₱ 4 914 369 648.16 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.63 ₱ 1 861 299 434.43 ₱ 129 262 149.67 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.10 ₱ 19 681 081 549.20 ₱ 1 607 504 419.04 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 594.21 ₱ 43 640 629 712.92 ₱ 1 051 927 408.76 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.888 ₱ 43 058 822 968.95 ₱ 326 585 180.06 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.63 ₱ 42 442 147 373.52 ₱ 193 942 315.32 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.03 ₱ 41 890 752 981.55 ₱ 9 433 833 264.88 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.06 ₱ 41 205 391 975.55 ₱ 1 037 906 829.35 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.68 ₱ 40 658 842 365.14 ₱ 511 091 900.04 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 161.46 ₱ 40 087 414 245.02 ₱ 429 773 324.46 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.36 ₱ 2 485 265 232.46 ₱ 401 596 927.80 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 027 060 882.11 ₱ 695 995 733.26 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 221.36 ₱ 25 421 888 991.46 ₱ 3 407 307 577.87 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 246.59 ₱ 39 871 978 290.91 ₱ 4 014 234 562.69 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.90 ₱ 38 280 977 332.56 ₱ 2 554 007 612.61 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 115.29 ₱ 37 919 208 323.28 ₱ 6 966 082 804.32 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.73 ₱ 37 880 732 436.82 ₱ 1 947 473 065.72 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 797 204 572.51 ₱ 4 220 847 272.39 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.80 ₱ 37 742 234 922.32 ₱ 2 839 455 843.45 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 152 137.13 ₱ 37 505 453 669.67 ₱ 193 221 450.89 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 103.45 ₱ 36 271 612 955.92 ₱ 693 737 382.57 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.968 ₱ 20 788 571 738.34 ₱ 3 844 090 528.25 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.35 ₱ 11 443 497 785.25 ₱ 2 733 009 985.19 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 084.24 ₱ 35 874 029 642.43 ₱ 3 897 925 288.83 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.86 ₱ 35 028 522 793.66 ₱ 2 194 608 064.91 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.73 ₱ 33 837 542 604.50 ₱ 2 057 313 087.80 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.67 ₱ 33 417 116 217.54 ₱ 218 266 367.20 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.29 ₱ 32 970 138 365.91 ₱ 239 482 257.61 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 117.82 ₱ 32 092 035 100.03 ₱ 1 738 077 157.84 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 012 846 044.21 ₱ 952 757 669.42 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.49 ₱ 31 686 599 449.37 ₱ 1 832 093 717.94 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 750 099 988.58 ₱ 2 181 899 748.52 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.48 ₱ 30 312 534 471.15 ₱ 1 019 680 370.49 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.339 ₱ 30 165 701 734.39 ₱ 4 364 556 667.32 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.83 ₱ 30 170 665 361.32 ₱ 1 085 545 353.51 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.83 ₱ 29 778 355 573.15 ₱ 839 570 005.79 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 269.42 ₱ 29 636 502 682.62 ₱ 6 172 124 602.16 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.03 ₱ 29 526 060 179.72 ₱ 4 192 629 894.57 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 164.90 ₱ 33 813 059 303.28 ₱ 6 948 369 706.68 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.82 ₱ 29 406 711 488.84 ₱ 898 737 974.13 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 152 385.63 ₱ 29 185 307 927.03 ₱ 663 385 578.79 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.422 ₱ 29 126 310 867.46 ₱ 9 520 119 565.51 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 994.44 ₱ 1 354 244 409.84 ₱ 583 375.51 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 108.73 ₱ 28 684 376 238.56 ₱ 1 528 625 550.22 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.59 ₱ 28 543 913 763.86 ₱ 1 933 871 475.41 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.95 ₱ 28 441 143 165.57 ₱ 1 094 751 742.94 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 763.59 ₱ 16 035 400 687.08 ₱ 35 039 663 609.43 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 809.81 ₱ 28 218 896 546.19 ₱ 1 439 014 984.63 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 492.47 ₱ 28 121 852 805.69 ₱ 71 441 768.96 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.51 ₱ 2 062 911 461.00 ₱ 20 268 013.42 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.91 ₱ 27 165 295 778.42 ₱ 3 796 721 383.09 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.78 ₱ 26 772 871 820.19 ₱ 651 435 125.32 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.81 ₱ 2 080 677 834.15 ₱ 54 000 070.51 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 617.92 ₱ 26 417 854 832.71 ₱ 3 692 555 635.93 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.87 ₱ 25 932 654 946.95 ₱ 1 028 061 999.58 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.30 ₱ 25 382 579 513.51 ₱ 2 726 587 659.73 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 770.01 ₱ 25 300 312 195.15 ₱ 267 613 979.03 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 190.86 ₱ 11 310 862 193.22 ₱ 2 651 685 464.45 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.69 ₱ 25 188 132 033.21 ₱ 245 797 339.40 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.63 ₱ 24 490 462 883.22 ₱ 3 658 554 546.16 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 961 217 486.20 ₱ 1 169 562 856.14 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.63 ₱ 24 408 821 422.25 ₱ 333 874 574.57 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 389.40 ₱ 24 333 903 469.42 ₱ 413 866 053.11 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.98 ₱ 24 158 921 810.71 ₱ 1 064 192 666.83 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 669.92 ₱ 23 965 518 368.82 ₱ 929 156 848.48 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.84 ₱ 23 892 263 154.54 ₱ 712 055 616.15 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 705.28 ₱ 23 765 134 218.71 ₱ 1 440 928 862.66 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.24 ₱ 23 391 266 357.97 ₱ 8 179 380 815.42 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.61 ₱ 23 323 175 289.71 ₱ 8 121 308 833.46 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.20 ₱ 22 958 637 974.00 ₱ 792 454 943.84 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.38 ₱ 24 470 614 205.22 ₱ 2 502 821 909.04 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.43 ₱ 22 930 939 556.24 ₱ 506 482 500.43 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 898 524 033.44 ₱ 8 822 690 357.34 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 211.80 ₱ 22 835 717 284.14 ₱ 4 891 596 242.67 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 157.43 ₱ 11 493 037 835.38 ₱ 2 601 725 790.30 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.35 ₱ 22 598 157 216.24 ₱ 5 565 537 645.56 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.69 ₱ 3 500 016 550.27 ₱ 495 530 082.58 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.81 ₱ 21 719 781 396.77 ₱ 1 519 509 838.83 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.48 ₱ 21 187 214 847.80 ₱ 1 811 076 672.76 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.31 ₱ 1 406 021 973.75 ₱ 630 040 303.08 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.14 ₱ 21 136 019 735.88 ₱ 6 119 731 859.04 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.36 ₱ 20 790 877 823.42 ₱ 1 395 546 553.55 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.50 ₱ 20 765 804 104.85 ₱ 102 173 831.75 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 709 141 817.18 ₱ 1 126 936 097.34 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.46 ₱ 20 639 583 681.00 ₱ 1 688 420 628.86 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.24 ₱ 20 593 274 274.08 ₱ 259 950 039.77 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.397 ₱ 20 514 606 429.40 ₱ 865 456 363.51 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.318 ₱ 20 450 485 166.00 ₱ 11 212 012 799.60 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.15 ₱ 20 240 286 142.77 ₱ 2 024 297 854.75 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 105.72 ₱ 20 091 787 031.11 ₱ 7 971 595 698.14 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago