9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
914 382 298 531 960.50 ﷼

Market Capitalizations

attach_money
39 067 784 094 272.57 ﷼

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.60 ﷼ 197 867 244 458.86 ﷼ 30 602 079 276.36 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.52 ﷼ 192 538 183 477.48 ﷼ 23 351 259 181.57 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 150.67 ﷼ 192 164 083 117.63 ﷼ 32 855 419 045.14 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 097.26 ﷼ 190 844 167 180.21 ﷼ 758 274 025.66 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.99 ﷼ 189 589 594 714.21 ﷼ 23 606 296 253.39 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.21 ﷼ 186 151 214 077.78 ﷼ 16 735 922 216.19 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 220.51 ﷼ 183 974 329 294.33 ﷼ 10 532 977 571.15 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.76 ﷼ 12 700 352 331.65 ﷼ 2 330 882 903.57 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 333.51 ﷼ 10 516 826 523.02 ﷼ 133 351 612.50 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 554 942 756.46 ﷼ 16 128 738 656.19 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 583.34 ﷼ 182 225 685 588.90 ﷼ 20 442 807 574.86 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.96 ﷼ 7 742 638 202.15 ﷼ 537 705 024.56 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 445.51 ﷼ 81 869 413 939.26 ﷼ 6 686 901 040.59 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 631.59 ﷼ 181 536 404 369.12 ﷼ 4 375 810 356.07 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.69 ﷼ 179 116 203 170.54 ﷼ 1 358 529 876.82 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 239.74 ﷼ 176 550 954 433.44 ﷼ 806 761 744.94 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.64 ﷼ 174 257 262 615.39 ﷼ 39 242 884 018.64 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.80 ﷼ 171 406 296 129.75 ﷼ 4 317 487 513.57 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 239.94 ﷼ 169 132 757 646.55 ﷼ 2 126 041 407.86 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 671.63 ﷼ 166 755 729 474.31 ﷼ 1 787 772 186.81 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.15 ﷼ 10 338 212 742.86 ﷼ 1 670 563 939.11 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 504 671 399.16 ﷼ 2 895 204 851.60 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 920.83 ﷼ 105 750 039 587.85 ﷼ 14 173 726 876.43 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 025.78 ﷼ 165 859 558 435.10 ﷼ 16 698 423 317.87 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.84 ﷼ 159 241 308 532.98 ﷼ 10 624 167 473.63 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 479.59 ﷼ 157 736 420 872.35 ﷼ 28 977 529 269.25 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.30 ﷼ 157 576 368 780.34 ﷼ 8 101 103 496.49 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 228 909 354.31 ﷼ 17 557 891 402.16 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.71 ﷼ 157 000 246 461.23 ﷼ 11 811 575 762.67 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 632 860.42 ﷼ 156 015 283 193.98 ﷼ 803 763 091.22 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.35 ﷼ 150 882 749 401.23 ﷼ 2 885 810 558.57 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 476 354 492.89 ﷼ 15 990 657 723.29 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.76 ﷼ 47 602 691 689.06 ﷼ 11 368 782 006.11 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 510.23 ﷼ 149 228 881 305.28 ﷼ 16 214 599 699.61 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.04 ﷼ 145 711 739 728.65 ﷼ 9 129 136 305.43 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.76 ﷼ 140 757 497 256.94 ﷼ 8 558 016 304.49 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.23 ﷼ 139 008 606 484.92 ﷼ 907 944 998.90 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.83 ﷼ 137 149 266 861.44 ﷼ 996 198 914.70 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 490.11 ﷼ 133 496 530 624.58 ﷼ 7 230 057 857.24 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000360 ﷼ 133 167 119 785.34 ﷼ 3 963 283 817.84 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.66 ﷼ 131 809 998 356.18 ﷼ 7 621 148 187.15 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 914 345 476.67 ﷼ 9 076 272 218.03 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 384.70 ﷼ 126 094 159 305.35 ﷼ 4 241 669 042.86 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 483 364 107.15 ﷼ 18 155 694 114.94 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.19 ﷼ 125 504 011 815.29 ﷼ 4 515 654 369.61 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.57 ﷼ 123 872 080 543.65 ﷼ 3 492 445 481.88 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 120.75 ﷼ 123 282 000 522.70 ﷼ 25 674 819 886.09 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.42 ﷼ 122 822 581 513.43 ﷼ 17 440 512 680.91 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 685.96 ﷼ 140 655 651 557.18 ﷼ 28 903 846 279.85 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.17 ﷼ 122 326 114 520.39 ﷼ 3 738 572 549.62 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 633 894.14 ﷼ 121 405 119 411.22 ﷼ 2 759 553 046.71 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 159 703 290.21 ﷼ 39 601 817 995.19 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 296.50 ﷼ 5 633 389 399.20 ﷼ 2 426 726.97 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.31 ﷼ 119 321 342 477.71 ﷼ 6 358 780 518.04 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.58 ﷼ 118 737 046 312.12 ﷼ 8 044 523 565.94 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.43 ﷼ 118 309 540 911.49 ﷼ 4 553 951 132.16 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 176.39 ﷼ 66 704 101 258.39 ﷼ 145 758 083 322.88 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 368.64 ﷼ 117 385 038 849.30 ﷼ 5 986 018 255.49 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 048.59 ﷼ 116 981 356 046.56 ﷼ 297 183 655.32 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.34 ﷼ 8 581 304 431.79 ﷼ 84 310 934.66 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 186.81 ﷼ 113 002 267 650.08 ﷼ 15 793 611 430.70 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.37 ﷼ 111 369 861 453.54 ﷼ 2 709 841 519.44 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.20 ﷼ 8 655 209 036.80 ﷼ 224 629 633.00 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 730.23 ﷼ 109 893 060 870.65 ﷼ 15 360 302 486.22 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.11 ﷼ 107 874 725 130.74 ﷼ 4 276 534 965.23 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.32 ﷼ 105 586 519 919.80 ﷼ 11 342 066 400.08 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 641.33 ﷼ 105 244 304 116.06 ﷼ 1 113 221 322.21 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 830.19 ﷼ 47 050 953 810.24 ﷼ 11 030 488 054.39 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.02 ﷼ 104 777 656 788.24 ﷼ 1 022 468 408.27 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 239.71 ﷼ 101 875 490 853.40 ﷼ 15 218 864 665.05 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 833 737 068.60 ﷼ 4 865 150 594.38 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 218.94 ﷼ 101 535 878 492.87 ﷼ 1 388 852 318.97 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 779.64 ﷼ 101 224 234 598.90 ﷼ 1 721 601 078.30 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.20 ﷼ 100 496 345 442.32 ﷼ 4 426 831 408.31 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 786.72 ﷼ 99 691 825 304.48 ﷼ 3 865 109 061.85 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.93 ﷼ 99 387 098 074.61 ﷼ 2 962 010 793.99 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 253.43 ﷼ 98 858 266 798.49 ﷼ 5 993 979 610.30 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.27 ﷼ 97 303 050 304.26 ﷼ 34 024 609 474.36 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.17 ﷼ 97 019 804 902.39 ﷼ 33 783 041 493.57 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.20 ﷼ 95 503 401 633.52 ﷼ 3 296 456 125.29 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.88 ﷼ 101 792 924 271.31 ﷼ 10 411 245 051.52 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.10 ﷼ 95 388 181 683.65 ﷼ 2 106 867 215.45 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.184 ﷼ 95 253 339 508.06 ﷼ 36 700 650 170.96 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 881.03 ﷼ 94 992 075 829.87 ﷼ 20 348 074 703.82 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 654.86 ﷼ 47 808 768 517.74 ﷼ 10 822 665 672.62 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.37 ﷼ 94 003 872 844.89 ﷼ 23 151 537 894.89 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.72 ﷼ 14 559 377 899.63 ﷼ 2 061 307 319.33 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 440.16 ﷼ 90 350 002 838.89 ﷼ 6 320 860 958.23 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 234.97 ﷼ 88 134 631 130.84 ﷼ 7 533 721 428.22 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.08 ﷼ 5 848 773 843.50 ﷼ 2 620 843 282.52 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.92 ﷼ 87 921 669 571.85 ﷼ 25 456 876 417.73 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.05 ﷼ 86 485 947 351.59 ﷼ 5 805 198 163.45 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.06 ﷼ 86 381 645 632.21 ﷼ 425 022 969.62 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 145 941 701.38 ﷼ 4 687 831 692.87 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.83 ﷼ 85 856 593 586.59 ﷼ 7 023 496 499.52 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.72 ﷼ 85 663 955 595.89 ﷼ 1 081 340 847.87 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 85 336 712 892.06 ﷼ 3 600 127 619.68 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 069 981 094.73 ﷼ 46 639 759 846.93 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.30 ﷼ 84 195 594 654.15 ﷼ 8 420 679 452.62 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 439.76 ﷼ 83 577 867 665.34 ﷼ 33 160 264 405.98 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago