9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
225 145 126 256 580.19 RD$

Market Capitalizations

attach_money
7 570 362 154 766.80 RD$

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 90.81 RD$ 20 441 085 137.74 RD$ 5 868 203 292.63 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.87 RD$ 20 261 133 846.67 RD$ 6 786 398 491.83 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.251 RD$ 20 239 558 441.01 RD$ 650 944 685.03 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 205.19 RD$ 20 046 936 747.81 RD$ 2 209 960 082.89 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.19 RD$ 10 425 960 669.62 RD$ 9 188 023 779.01 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 52.31 RD$ 19 826 904 328.42 RD$ 1 999 128 370.16 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 184.18 RD$ 2 056 594 466.04 RD$ 231 107 573.03 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.726 RD$ 19 582 085 120.53 RD$ 2 681 401 382.77 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 908.30 RD$ 2 818 950 332.95 RD$ 454 500 337.14 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.25 RD$ 18 824 399 706.67 RD$ 3 705 720 997.53 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 211.36 RD$ 18 811 956 948.54 RD$ 1 174 498 515.70 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.86 RD$ 18 777 160 005.81 RD$ 3 149 910 618.33 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.106 RD$ 18 497 919 680.86 RD$ 534 647 409.49 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 40.41 RD$ 2 976 831 019.15 RD$ 1 559 166 340.29 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 140.55 RD$ 17 859 259 609.49 RD$ 2 128 440 664.71 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.69 RD$ 17 713 084 854.27 RD$ 1 121 658 640.43 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.150 RD$ 1 164 739 712.13 RD$ 705 943 187.18 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.13 RD$ 17 694 282 348.18 RD$ 1 166 720 629.04 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.19 RD$ 17 676 150 230.56 RD$ 1 242 663 279.38 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 472.22 RD$ 17 625 253 581.60 RD$ 3 472 418 907.54 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.73 RD$ 17 558 210 053.14 RD$ 3 365 737 775.46 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.150 RD$ 835 688 803.55 RD$ 1 822 772.45 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.77 RD$ 17 531 086 387.66 RD$ 1 572 023 995.06 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.921 RD$ 17 474 409 993.79 RD$ 1 075 946 068.90 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 167.93 RD$ 17 294 883 142.04 RD$ 6 312 050 154.67 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 892 698 768.80 RD$ 253 230 212.54 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.38 RD$ 17 288 828 039.73 RD$ 865 706 602.68 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 82.31 RD$ 15 966 309 790.11 RD$ 3 554 717 764.84 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.73 RD$ 17 279 629 373.64 RD$ 578 636 596.51 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.30 RD$ 950 668 408.64 RD$ 15 182 828.46 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.292 RD$ 16 857 660 042.19 RD$ 247 978 015.95 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.537 RD$ 1 354 861 222.44 RD$ 240 060 710.09 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 80.52 RD$ 7 796 684 601.24 RD$ 2 074 755 271.73 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 387.76 RD$ 16 748 000 392.74 RD$ 13 439 818.44 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 158.00 RD$ 16 643 372 437.88 RD$ 2 616 306 062.02 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 444.49 RD$ 16 371 288 044.73 RD$ 1 455 017 620.17 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.35 RD$ 906 832 204.64 RD$ 49 173 024.39 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.26 RD$ 16 337 568 224.82 RD$ 771 904 791.47 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.37 RD$ 2 047 595 296.04 RD$ 48 022 981.07 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.24 RD$ 784 795 035.40 RD$ 81 267 167.26 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.92 RD$ 16 333 155 844.33 RD$ 711 085 912.99 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 242.76 RD$ 15 777 547 001.79 RD$ 3 331 958 718.90 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.194 RD$ 666 686 030.51 RD$ 2 004 563.56 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.08 RD$ 15 458 441 009.10 RD$ 483 375 415.01 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 103.90 RD$ 7 382 620 632.29 RD$ 1 174 324 286.72 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 123.10 RD$ 14 807 325 396.01 RD$ 4 291 526 069.37 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.50 RD$ 14 737 826 817.35 RD$ 408 391 774.29 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 699.11 RD$ 14 509 248 775.47 RD$ 2 045 666 173.69 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.91 RD$ 814 047 439.35 RD$ 136 259 367.63 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 484.86 RD$ 14 425 498 170.02 RD$ 842 956 186.68 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 208.85 RD$ 2 215 100 648.09 RD$ 3 758 383 042.81 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 326.11 RD$ 14 006 292 855.64 RD$ 846 202 019.21 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.79 RD$ 13 935 366 715.64 RD$ 123 607 690.77 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 139.33 RD$ 13 932 690 563.27 RD$ 2 061 397 856.46 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 083.07 RD$ 17 105 753 710.65 RD$ 67 931 057.98 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.29 RD$ 13 667 248 117.42 RD$ 870 632 547.55 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 36.23 RD$ 13 493 401 442.58 RD$ 797 677 237.07 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 61.04 RD$ 13 435 746 533.62 RD$ 2 449 707 684.95 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.09 RD$ 84 660 702 627.27 RD$ 14 090 641.41 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 143.42 RD$ 492 125 533 294.32 RD$ 2 098 858 828.15 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 923.85 RD$ 179 570 910 675.95 RD$ 79 462.34 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 59.96 RD$ 152 061 778 364.35 RD$ 3 597 832 145.92 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 207 337.44 RD$ 1 972 096 660 134.00 RD$ 5 747 441 481.94 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 162.43 RD$ 76 645 488 669.20 RD$ 222 975 826.89 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 242 698.25 RD$ 789 551 095 484.87 RD$ 1 518 495 426.17 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 977.84 RD$ 131 219 089 840.79 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.22 RD$ 152 847 322 950.47 RD$ 100 857 814.92 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 266.90 RD$ 69 119 514 014.70 RD$ 2 092 371 304.26 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 208 470.91 RD$ 703 655 525 469.94 RD$ 69 494 234 822.81 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 782.73 RD$ 44 457 671 103.23 RD$ 411 044 700.12 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 004 256.03 RD$ 613 595 126 745.04 RD$ 14 420 020 129.94 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.97 RD$ 609 665 869 723.13 RD$ 79 133 507.40 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 69.76 RD$ 44 239 653 690.33 RD$ 2 004 664 266.51 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 206 825.27 RD$ 361 882 926 979.78 RD$ 10 159 056.09 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 142.97 RD$ 43 584 556 677.93 RD$ 5 224 708 502.04 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 216 729.35 RD$ 319 817 867 889.76 RD$ 1 543 921 634.43 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 132.17 RD$ 146 833 368 861.82 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.09 RD$ 7 412 230 256.67 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 59.87 RD$ 38 881 093 997.69 RD$ 964 646 158.31 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 321.34 RD$ 32 417 023 624.42 RD$ 1 481 834 419.38 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 000 405.86 RD$ 228 801 273 502.30 RD$ 1 919 275 680.57 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.90 RD$ 13 056 529 861.55 RD$ 28 928.13 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.070 RD$ 29 379 309 088.63 RD$ 23 561 333 136.79 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 207 277.30 RD$ 218 864 541 573.28 RD$ 1 449 949 495.33 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 90.05 RD$ 34 214 778 700.98 RD$ 420.12 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.01 RD$ 66 114 285 111.84 RD$ 46 902 225.98 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.355 RD$ 22 921 015 279.36 RD$ 4 341 699 515.01 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 216 042.43 RD$ 193 825 086 300.76 RD$ 660 524 998.42 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.226 RD$ 22 581 624 363.82 RD$ 523 668 522.91 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.37 RD$ 22 496 894 283.00 RD$ 699 859 156.73 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 233 100.49 RD$ 118 631 508 358.27 RD$ 211 007 142.04 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 215 207.79 RD$ 97 745 643 096.11 RD$ 320 164 750.35 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 186.14 RD$ 22 100 633 539.21 RD$ 232 434 726.14 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 62.92 RD$ 20 266 756 827.50 RD$ 66 217 576.25 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 863.63 RD$ 96 002 997 672.94 RD$ 2 750 965 619.89 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 64.70 RD$ 95 893 854 528.70 RD$ 1 389 980 095.68 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 197.95 RD$ 19 530 745 246.96 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.57 RD$ 18 521 850 448.70 RD$ 8 858 710 296.61 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.263 RD$ 43 756 463 007.26 RD$ 220 739 238.10 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 423.00 RD$ 22 571 482 472.55 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago