9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
115 526 323 791 302.84 NT$

Market Capitalizations

attach_money
4 710 088 396 388.43 NT$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 46.47 NT$ 10 460 781 939.52 NT$ 3 003 069 289.49 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.63 NT$ 10 368 691 367.86 NT$ 3 472 958 226.01 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.128 NT$ 10 357 650 094.25 NT$ 333 122 745.63 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 105.01 NT$ 10 259 075 409.21 NT$ 1 130 953 193.84 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.606 NT$ 5 335 514 251.81 NT$ 4 701 996 619.05 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.77 NT$ 10 146 473 209.11 NT$ 1 023 059 480.87 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 94.26 NT$ 1 052 467 914.61 NT$ 118 269 940.65 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.371 NT$ 10 021 186 301.34 NT$ 1 372 214 584.91 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 976.58 NT$ 1 442 605 641.17 NT$ 232 591 806.46 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.22 NT$ 9 633 438 692.07 NT$ 1 896 412 985.06 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 619.92 NT$ 9 627 071 076.13 NT$ 601 052 868.68 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.91 NT$ 9 609 263 644.30 NT$ 1 611 975 483.95 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.054 NT$ 9 466 361 634.53 NT$ 273 607 292.74 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.68 NT$ 1 523 401 519.65 NT$ 797 907 693.42 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 71.93 NT$ 9 139 525 573.97 NT$ 1 089 235 405.79 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.12 NT$ 9 064 720 238.09 NT$ 574 011 916.15 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.077 NT$ 596 058 773.93 NT$ 361 268 381.45 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.35 NT$ 9 055 098 003.52 NT$ 597 072 513.64 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.22 NT$ 9 045 818 842.10 NT$ 635 936 375.31 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 753.41 NT$ 9 019 772 341.02 NT$ 1 777 019 994.27 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.66 NT$ 8 985 462 629.62 NT$ 1 722 425 629.43 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.077 NT$ 427 666 060.01 NT$ 932 808.85 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.906 NT$ 8 971 582 018.68 NT$ 804 487 633.86 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.471 NT$ 8 942 577 717.13 NT$ 550 618 381.05 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 85.94 NT$ 8 850 704 353.47 NT$ 3 230 209 150.56 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 968 593 837.57 NT$ 129 591 262.69 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.43 NT$ 8 847 605 638.09 NT$ 443 027 751.86 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 42.12 NT$ 8 170 803 260.57 NT$ 1 819 136 662.46 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.884 NT$ 8 842 898 195.24 NT$ 296 118 881.04 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.667 NT$ 486 507 191.40 NT$ 7 769 854.52 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.149 NT$ 8 626 954 221.05 NT$ 126 903 436.54 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.275 NT$ 693 353 983.45 NT$ 122 851 733.34 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 41.21 NT$ 3 989 974 940.92 NT$ 1 061 761 757.22 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 198.44 NT$ 8 570 835 591.69 NT$ 6 877 864.31 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 80.86 NT$ 8 517 291 945.98 NT$ 1 338 901 874.21 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 739.22 NT$ 8 378 052 004.13 NT$ 744 609 297.41 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.693 NT$ 464 073 892.58 NT$ 25 164 431.44 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.16 NT$ 8 360 795 792.89 NT$ 395 024 415.15 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.26 NT$ 1 047 862 564.43 NT$ 24 575 893.58 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.635 NT$ 401 621 033.19 NT$ 41 588 697.95 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.59 NT$ 8 358 537 744.96 NT$ 363 900 185.63 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 124.23 NT$ 8 074 203 380.79 NT$ 1 705 139 103.67 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.099 NT$ 341 178 422.79 NT$ 1 025 840.95 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.552 NT$ 7 910 900 005.13 NT$ 247 368 707.54 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 53.17 NT$ 3 778 076 557.88 NT$ 600 963 706.52 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 63.00 NT$ 7 577 689 786.59 NT$ 2 196 200 353.20 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.767 NT$ 7 542 123 696.46 NT$ 208 995 621.71 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 357.77 NT$ 7 425 148 250.38 NT$ 1 046 875 330.73 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.49 NT$ 416 591 031.94 NT$ 69 731 108.81 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 759.88 NT$ 7 382 288 646.06 NT$ 431 385 163.46 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 106.88 NT$ 1 133 583 892.32 NT$ 1 923 362 932.60 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 190.39 NT$ 7 167 759 165.26 NT$ 433 046 227.25 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.29 NT$ 7 131 462 516.65 NT$ 63 256 578.14 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 71.30 NT$ 7 130 092 988.27 NT$ 1 054 926 062.96 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 554.26 NT$ 8 753 916 843.08 NT$ 34 763 907.08 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.83 NT$ 6 994 252 081.34 NT$ 445 548 617.80 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.54 NT$ 6 905 285 563.95 NT$ 408 213 535.58 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.24 NT$ 6 875 780 504.59 NT$ 1 253 644 693.28 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.19 NT$ 43 325 349 073.32 NT$ 7 210 924.77 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 73.40 NT$ 251 846 604 814.30 NT$ 1 074 096 818.99 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 496.29 NT$ 91 895 910 936.41 NT$ 40 665.07 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.68 NT$ 77 818 036 277.71 NT$ 1 841 200 566.40 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 106 105.51 NT$ 1 009 225 928 383.85 NT$ 2 941 269 098.37 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 83.12 NT$ 39 223 541 128.74 NT$ 114 108 497.04 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 124 201.50 NT$ 404 054 960 111.87 NT$ 777 094 240.46 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 500.41 NT$ 67 151 732 693.09 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.622 NT$ 78 220 040 895.56 NT$ 51 614 266.16 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 136.59 NT$ 35 372 102 752.91 NT$ 1 070 776 810.67 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 106 685.56 NT$ 360 097 664 232.43 NT$ 35 563 867 164.41 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 400.56 NT$ 22 751 336 331.50 NT$ 210 353 263.85 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 049 189.11 NT$ 314 009 005 724.39 NT$ 7 379 485 243.87 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.57 NT$ 311 998 197 559.68 NT$ 40 496 791.61 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.70 NT$ 22 639 765 316.56 NT$ 1 025 892 491.16 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 105 843.41 NT$ 185 194 590 270.55 NT$ 5 198 925.10 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 73.17 NT$ 22 304 517 605.89 NT$ 2 673 759 047.97 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 110 911.84 NT$ 163 667 679 764.16 NT$ 790 106 172.97 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 67.64 NT$ 75 142 383 232.49 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.58 NT$ 3 793 229 365.17 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.64 NT$ 19 897 507 551.04 NT$ 493 660 343.51 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 164.45 NT$ 16 589 501 632.53 NT$ 758 332 868.69 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 047 218.78 NT$ 117 089 685 477.22 NT$ 982 194 645.78 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.60 NT$ 6 681 715 322.26 NT$ 14 804.05 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 15 034 942 804.59 NT$ 12 057 577 495.89 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 106 074.73 NT$ 112 004 535 388.54 NT$ 742 015 670.49 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 46.08 NT$ 17 509 507 772.60 NT$ 215.00 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.519 NT$ 33 834 168 537.61 NT$ 24 002 344.06 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.182 NT$ 11 729 893 058.71 NT$ 2 221 876 752.99 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 110 560.31 NT$ 99 190 524 795.41 NT$ 338 025 497.54 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.116 NT$ 11 556 208 817.59 NT$ 267 988 817.12 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.72 NT$ 11 512 847 964.04 NT$ 358 154 862.01 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 119 289.82 NT$ 60 710 003 002.75 NT$ 107 983 489.41 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 110 133.18 NT$ 50 021 603 602.55 NT$ 163 845 197.82 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 95.26 NT$ 11 310 060 430.79 NT$ 118 949 114.93 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.20 NT$ 10 371 568 943.87 NT$ 33 887 028.06 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 047.74 NT$ 49 129 799 980.25 NT$ 1 407 814 275.95 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.11 NT$ 49 073 945 673.87 NT$ 711 326 164.10 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 101.30 NT$ 9 994 912 978.84 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.50 NT$ 9 478 608 271.26 NT$ 4 533 469 532.25 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.135 NT$ 22 392 491 146.10 NT$ 112 963 916.53 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 751.73 NT$ 11 551 018 676.65 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago