9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
98 459 286 486 321 168.00 ₫

Market Capitalizations

attach_money
5 345 562 876 445 862.00 ₫

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 870.87 ₫ 21 607 670 136 540.00 ₫ 3 341 834 755 440.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 603.30 ₫ 21 025 721 405 520.00 ₫ 2 550 024 421 920.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 999 279.46 ₫ 20 984 868 574 140.00 ₫ 3 587 905 915 740.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 229 026.49 ₫ 20 840 729 971 200.00 ₫ 82 805 696 640.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 648.87 ₫ 20 703 727 062 600.00 ₫ 2 577 875 201 040.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 885.67 ₫ 20 328 246 043 500.00 ₫ 1 827 610 667 280.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 283.57 ₫ 20 090 523 986 700.00 ₫ 1 150 231 335 840.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 048.15 ₫ 1 386 914 870 880.00 ₫ 254 539 092 840.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 145 623.11 ₫ 1 148 467 595 100.00 ₫ 14 562 378 240.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 445.13 ₫ 20 044 725 774 900.00 ₫ 1 761 304 482 480.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 282 107.98 ₫ 19 899 567 082 860.00 ₫ 2 232 413 171 520.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 196.76 ₫ 845 518 280 280.00 ₫ 58 718 929 620.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 650.99 ₫ 8 940 374 620 920.00 ₫ 730 228 756 740.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 724 188.58 ₫ 19 824 295 598 340.00 ₫ 477 851 030 940.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 403.47 ₫ 19 560 002 691 720.00 ₫ 148 355 355 780.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 180.76 ₫ 19 279 870 178 220.00 ₫ 88 100 694 540.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 007.24 ₫ 19 029 392 458 500.00 ₫ 4 285 435 395 840.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 652.38 ₫ 18 718 058 748 060.00 ₫ 471 482 009 400.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 202.62 ₫ 18 469 781 830 260.00 ₫ 232 169 814 480.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 343.72 ₫ 18 210 203 541 840.00 ₫ 195 229 846 140.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 982.52 ₫ 1 128 962 458 440.00 ₫ 182 430 369 600.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.920 ₫ 18 182 787 280 560.00 ₫ 316 164 666 780.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 100 557.76 ₫ 11 548 207 378 080.00 ₫ 1 547 811 593 520.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 018.64 ₫ 18 112 339 096 140.00 ₫ 1 823 515 680 120.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 14 943.25 ₫ 17 389 607 240 460.00 ₫ 1 160 189 534 520.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 373.14 ₫ 17 225 269 195 260.00 ₫ 3 164 429 239 080.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 678.46 ₫ 17 207 791 048 140.00 ₫ 884 663 717 700.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.18 ₫ 17 169 847 483 080.00 ₫ 1 917 372 057 960.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 175.89 ₫ 17 144 876 839 860.00 ₫ 1 289 857 922 520.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 110 171.97 ₫ 17 037 316 028 400.00 ₫ 87 773 232 960.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 46 995.08 ₫ 16 476 828 629 580.00 ₫ 315 138 783 060.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 439.79 ₫ 9 443 465 731 800.00 ₫ 1 746 225 648 900.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 065.71 ₫ 5 198 350 350 720.00 ₫ 1 241 503 575 360.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 492 529.96 ₫ 16 296 221 493 900.00 ₫ 1 770 680 754 480.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 751.34 ₫ 15 912 139 554 420.00 ₫ 996 927 846 540.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 054.79 ₫ 15 371 122 078 800.00 ₫ 934 559 905 740.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 107.39 ₫ 15 180 138 194 580.00 ₫ 99 150 195 840.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 304.64 ₫ 14 977 092 979 260.00 ₫ 108 787 776 360.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 521.54 ₫ 14 578 203 714 300.00 ₫ 789 543 037 680.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.039 ₫ 14 542 231 106 640.00 ₫ 432 801 950 760.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 037.62 ₫ 14 394 029 557 380.00 ₫ 832 251 222 480.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.45 ₫ 13 968 613 098 900.00 ₫ 991 154 936 700.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 010.79 ₫ 13 769 843 552 760.00 ₫ 463 202 415 120.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.16 ₫ 13 703 142 966 720.00 ₫ 1 982 653 827 360.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 086.21 ₫ 13 705 397 755 620.00 ₫ 493 122 397 980.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 556.34 ₫ 13 527 186 184 020.00 ₫ 381 385 055 160.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 388.61 ₫ 13 462 747 754 700.00 ₫ 2 803 763 909 640.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 649.68 ₫ 13 412 577 882 300.00 ₫ 1 904 553 965 220.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 74 909.26 ₫ 15 360 000 236 520.00 ₫ 3 156 382 845 480.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 726.20 ₫ 13 358 362 263 900.00 ₫ 408 262 836 300.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 223 056.83 ₫ 13 257 786 958 620.00 ₫ 301 351 100 940.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 191.86 ₫ 13 230 986 814 900.00 ₫ 4 324 632 014 700.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 906 001.21 ₫ 615 182 266 380.00 ₫ 265 005 540.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 393.04 ₫ 13 030 232 545 860.00 ₫ 694 397 055 360.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 163.01 ₫ 12 966 425 730 120.00 ₫ 878 485 027 140.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 794.43 ₫ 12 919 740 915 240.00 ₫ 497 304 514 200.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 346 870.43 ₫ 7 284 279 015 900.00 ₫ 15 917 200 407 720.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 367 865.55 ₫ 12 818 782 640 640.00 ₫ 653 690 348 040.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 223 712.31 ₫ 12 774 699 321 720.00 ₫ 32 453 306 820.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 303.51 ₫ 937 103 035 980.00 ₫ 9 206 995 680.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 400.49 ₫ 12 340 171 465 680.00 ₫ 1 724 707 629 060.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 535.42 ₫ 12 161 908 030 920.00 ₫ 295 922 459 700.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 269.37 ₫ 945 173 630 640.00 ₫ 24 530 199 660.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 734 960.78 ₫ 12 000 637 175 100.00 ₫ 1 677 389 050 560.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 758.81 ₫ 11 780 229 128 220.00 ₫ 467 009 873 760.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 041.23 ₫ 11 530 350 561 720.00 ₫ 1 238 586 154 620.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 438 149.85 ₫ 11 492 979 615 240.00 ₫ 121 566 958 620.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 717 685.11 ₫ 5 138 098 993 200.00 ₫ 1 204 560 906 360.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 766.49 ₫ 11 442 020 389 740.00 ₫ 111 656 480 340.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 176.93 ₫ 11 125 095 552 720.00 ₫ 1 661 943 635 160.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.010 ₫ 11 338 941 651 300.00 ₫ 531 288 387 300.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 23 909.04 ₫ 11 088 008 909 700.00 ₫ 151 666 653 360.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 631 153.63 ₫ 11 053 976 503 380.00 ₫ 188 003 771 460.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 339.83 ₫ 10 974 488 921 520.00 ₫ 483 422 676 060.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 304 318.26 ₫ 10 886 633 016 900.00 ₫ 422 080 986 060.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 827.10 ₫ 10 853 355 930 120.00 ₫ 323 460 067 140.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 228 906.64 ₫ 10 795 606 039 260.00 ₫ 654 559 750 800.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 742.87 ₫ 10 625 771 941 200.00 ₫ 3 715 584 861 240.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 093.78 ₫ 10 594 840 731 600.00 ₫ 3 689 204 945 460.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 631.25 ₫ 10 429 245 148 980.00 ₫ 359 982 455 760.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 079.35 ₫ 11 116 079 045 340.00 ₫ 1 136 937 795 840.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 103.30 ₫ 10 416 662 800 260.00 ₫ 230 075 937 720.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.13 ₫ 10 401 937 648 260.00 ₫ 4 007 816 174 220.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 211.31 ₫ 10 373 406 905 880.00 ₫ 2 222 068 070 520.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 513.11 ₫ 5 220 854 530 980.00 ₫ 1 181 866 106 700.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 609.44 ₫ 10 265 492 307 960.00 ₫ 2 528 214 285 060.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 844.64 ₫ 1 589 925 790 440.00 ₫ 225 100 666 500.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 066.70 ₫ 9 866 479 232 160.00 ₫ 690 256 130 760.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 658.94 ₫ 9 624 554 292 900.00 ₫ 822 703 969 860.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 411.60 ₫ 638 702 864 940.00 ₫ 286 203 597 180.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 601.30 ₫ 9 601 298 280 360.00 ₫ 2 779 963 858 320.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 431.67 ₫ 9 444 513 299 460.00 ₫ 633 944 275 800.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 22 939.03 ₫ 9 433 123 252 800.00 ₫ 46 413 726 300.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 407 383 708 080.00 ₫ 511 924 655 100.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 016.72 ₫ 9 375 786 064 740.00 ₫ 766 985 945 460.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 189.23 ₫ 9 354 749 444 100.00 ₫ 118 085 519 460.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 180.51 ₫ 9 319 013 603 040.00 ₫ 393 144 253 200.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.31 ₫ 9 289 885 726 380.00 ₫ 5 093 195 434 020.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 516.31 ₫ 9 194 400 221 280.00 ₫ 919 562 327 940.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 023.52 ₫ 9 126 942 663 840.00 ₫ 3 621 195 902 760.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago