9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
95 772 150 784 382 384.00 ₫

Market Capitalizations

attach_money
3 931 040 152 006 134.50 ₫

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 755.38 ₫ 2 776 964 028 120.00 ₫ 31 502 962 920.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 017.94 ₫ 2 763 206 446 560.00 ₫ 128 668 042 560.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 814.73 ₫ 2 739 441 215 400.00 ₫ 377 286 030 120.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 215.54 ₫ 191 012 359 140.00 ₫ 19 117 316 640.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 657.00 ₫ 3 993 859 268 220.00 ₫ 259 272 799 200.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 704 398 893 340.00 ₫ 80 765 308 680.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 249.09 ₫ 2 705 545 965 900.00 ₫ 39 090 506 520.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 099.30 ₫ 2 701 590 075 840.00 ₫ 299 083 857 540.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 174 824 455.49 ₫ 2 681 632 329 540.00 ₫ 85 769 421 900.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 118.02 ₫ 1 695 639 586 440.00 ₫ 294 822 242 280.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 807.61 ₫ 2 680 761 143 820.00 ₫ 79 378 323 120.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 868.41 ₫ 175 281 827 460.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 353.14 ₫ 2 680 580 252 040.00 ₫ 84 639 208 800.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 354.98 ₫ 2 672 127 789 300.00 ₫ 103 579 016 040.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 657 418 133 320.00 ₫ 391 331 009 100.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 54 999.61 ₫ 2 650 852 776 420.00 ₫ 43 270 289 160.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 278.76 ₫ 2 636 033 258 640.00 ₫ 174 327 524 340.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 192.41 ₫ 1 285 119 234 360.00 ₫ 78 660.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 789.35 ₫ 2 626 667 448 420.00 ₫ 8 505 007 620.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.45 ₫ 2 617 918 542 360.00 ₫ 117 274 167 780.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 069.64 ₫ 2 616 836 023 440.00 ₫ 9 339 773 760.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 473.14 ₫ 2 614 588 838 340.00 ₫ 723 697 459 620.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 641.73 ₫ 2 612 452 432 740.00 ₫ 36 145 056 600.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 662.13 ₫ 2 604 219 195 420.00 ₫ 16 993 732 620.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 781.70 ₫ 2 781 702 401 640.00 ₫ 319 124 590 140.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 335.82 ₫ 2 600 411 212 380.00 ₫ 132 686 310 000.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 317.49 ₫ 2 600 179 008 060.00 ₫ 26 081 741 940.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 851.14 ₫ 2 591 095 377 480.00 ₫ 496 314 866 520.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 843.56 ₫ 2 586 482 676 420.00 ₫ 421 207 204 560.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 282 617.01 ₫ 2 579 868 760 080.00 ₫ 136 091 396 520.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.010 ₫ 1 443 970 534 800.00 ₫ 3 644 580.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 350.46 ₫ 2 568 262 660 620.00 ₫ 96 120 369 960.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 312.75 ₫ 628 870 836 900.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 393 635.20 ₫ 2 558 651 247 660.00 ₫ 467 632 887 180.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 546.34 ₫ 2 542 262 462 880.00 ₫ 182 565 848 340.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 370.74 ₫ 2 540 077 524 060.00 ₫ 268 167 042 720.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 92 918.33 ₫ 2 509 493 362 380.00 ₫ 581 896 894 080.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 482.20 ₫ 2 482 199 863 140.00 ₫ 77 398 188 720.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 626.34 ₫ 156 170 410 320.00 ₫ 23 322 585 120.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 089.36 ₫ 2 461 853 851 080.00 ₫ 47 487 173 100.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 487.49 ₫ 1 409 261 337 840.00 ₫ 362 525 114 040.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 647.58 ₫ 2 461 811 558 220.00 ₫ 111 719 093 700.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.02 ₫ 2 457 638 671 440.00 ₫ 44 332 802 220.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 544.42 ₫ 1 492 782 604 500.00 ₫ 189 099 347 940.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 629.19 ₫ 2 456 534 468 580.00 ₫ 55 663 644 120.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 714.26 ₫ 2 450 461 575 720.00 ₫ 219 235 383 600.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 192.56 ₫ 3 237 876 100 020.00 ₫ 252 891 900.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 400.49 ₫ 2 438 660 399 460.00 ₫ 4 014 413 100.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 102 223.58 ₫ 3 213 816 496 920.00 ₫ 11 115 339 720.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.32 ₫ 2 431 961 818 740.00 ₫ 130 492 246 620.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 263 301.14 ₫ 2 410 152 625 800.00 ₫ 671 721 265 200.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 319.55 ₫ 2 409 011 400 300.00 ₫ 306 629 947 320.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 281.84 ₫ 1 808 239 960 560.00 ₫ 12 015 498 540.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 369.12 ₫ 2 404 617 216 720.00 ₫ 414 320 259 360.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.63 ₫ 3 186 600 320 460.00 ₫ 187 962 238 980.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 505.95 ₫ 2 396 901 693 300.00 ₫ 56 868 479 340.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 116.69 ₫ 2 392 537 216 980.00 ₫ 553 020 965 400.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 985.35 ₫ 2 389 969 151 520.00 ₫ 522 286 169 820.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.40 ₫ 2 385 185 600 940.00 ₫ 507 344 309 520.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 868.84 ₫ 2 022 448 209 780.00 ₫ 1 198 909 500.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 550.10 ₫ 2 371 397 997 480.00 ₫ 18 590 032 440.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 216.79 ₫ 2 363 513 355 060.00 ₫ 167 561 584 440.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 621.00 ₫ 1 316 920 790 640.00 ₫ 635 258 160.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 138.15 ₫ 2 362 454 696 340.00 ₫ 8 812 174 920.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.68 ₫ 2 344 366 226 280.00 ₫ 149 679 806 640.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 415.87 ₫ 2 338 741 878 960.00 ₫ 8 907 196 200.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 341.69 ₫ 563 444 700 180.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 945.37 ₫ 2 337 690 771 600.00 ₫ 470 102 496 540.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 694.43 ₫ 2 333 111 999 220.00 ₫ 88 089 079 080.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 911.03 ₫ 2 319 624 929 400.00 ₫ 2 524 645 140.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 464.44 ₫ 2 316 895 270 080.00 ₫ 458 163 848 820.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.42 ₫ 2 314 472 830 500.00 ₫ 621 778 248 240.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 093.50 ₫ 102 361 883 640.00 ₫ 953 516 520.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 237.76 ₫ 2 306 124 906 900.00 ₫ 15 498 458 460.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 328.61 ₫ 2 298 749 981 280.00 ₫ 105 002 368 740.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 003.59 ₫ 2 283 784 339 440.00 ₫ 2 305 498 380.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 844.16 ₫ 2 280 172 062 480.00 ₫ 160 091 034 480.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 766.34 ₫ 2 269 585 947 240.00 ₫ 140 068 603 440.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 628.91 ₫ 3 000 529 094 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 346.70 ₫ 2 269 148 204 340.00 ₫ 2 290 822 049 640.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 136.44 ₫ 2 265 398 403 480.00 ₫ 371 332 307 160.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 168.24 ₫ 2 260 417 258 980.00 ₫ 434 374 941 000.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 810.59 ₫ 2 227 588 272 000.00 ₫ 68 583 208 260.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 912.54 ₫ 371 131 907 700.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 577.76 ₫ 1 316 821 731 480.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 193.32 ₫ 1 424 678 855 160.00 ₫ 300 496 145 400.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.38 ₫ 852 860 850 420.00 ₫ 44 636 456 040.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.11 ₫ 2 199 827 951 880.00 ₫ 11 385 877 680.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 127.75 ₫ 1 277 157 505 140.00 ₫ 2 779 320.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 496 997.04 ₫ 2 195 725 754 220.00 ₫ 31 237 197 000.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 187 830.79 ₫ 2 192 425 967 220.00 ₫ 5 695 324 860.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 692.00 ₫ 2 192 045 043 060.00 ₫ 785 078 453 400.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.50 ₫ 2 166 908 060 160.00 ₫ 224 431 636 980.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 007.07 ₫ 1 941 616 984 020.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 167.86 ₫ 2 165 689 905 180.00 ₫ 309 799 263 600.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 751.71 ₫ 2 160 007 533 000.00 ₫ 37 712 750 400.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 313.91 ₫ 2 151 204 797 280.00 ₫ 6 424 817 700.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 28 951.17 ₫ 196 944 817 680.00 ₫ 39 041 580.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 843.61 ₫ 1 798 301 295 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.95 ₫ 2 147 240 175 960.00 ₫ 225 649 267 560.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago