9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
488 815 458 696 607.31 ¥

Market Capitalizations

attach_money
10 696 637 060 441.25 ¥

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.04 ¥ 119 960 069 525.90 ¥ 18 552 982 671.13 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.35 ¥ 116 729 244 092.50 ¥ 14 157 061 127.52 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 547.74 ¥ 116 502 439 977.95 ¥ 19 919 104 669.07 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 271.49 ¥ 115 702 220 578.05 ¥ 459 715 326.24 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.77 ¥ 114 941 616 665.77 ¥ 14 311 681 286.86 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.78 ¥ 112 857 045 359.74 ¥ 10 146 411 034.96 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 739.96 ¥ 111 537 275 376.15 ¥ 6 385 780 148.73 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.37 ¥ 7 699 784 534.19 ¥ 1 413 133 719.70 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 808.46 ¥ 6 375 988 326.64 ¥ 80 846 472.34 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.47 ¥ 111 283 015 817.53 ¥ 9 778 296 634.46 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 566.19 ¥ 110 477 133 152.75 ¥ 12 393 767 471.17 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.64 ¥ 4 694 093 858.66 ¥ 325 991 966.52 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 270.10 ¥ 49 634 595 231.05 ¥ 4 054 036 917.21 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 020.50 ¥ 110 059 245 779.45 ¥ 2 652 902 535.64 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.24 ¥ 108 591 961 465.46 ¥ 823 629 696.37 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 145.35 ¥ 107 036 739 843.53 ¥ 489 111 754.09 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.56 ¥ 105 646 153 793.18 ¥ 23 791 603 851.10 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 103.55 ¥ 103 917 711 378.33 ¥ 2 617 543 412.61 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 145.47 ¥ 102 539 343 598.15 ¥ 1 288 945 402.76 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 407.18 ¥ 101 098 233 597.42 ¥ 1 083 864 468.89 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.01 ¥ 6 267 700 966.87 ¥ 1 012 805 160.51 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 100 946 025 766.19 ¥ 1 755 262 606.70 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 558.27 ¥ 64 112 592 945.93 ¥ 8 593 040 582.27 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 621.90 ¥ 100 554 916 079.33 ¥ 10 123 676 749.34 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.96 ¥ 96 542 499 973.93 ¥ 6 441 065 433.93 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 290.76 ¥ 95 630 138 613.20 ¥ 17 568 074 166.77 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 148.11 ¥ 95 533 104 563.24 ¥ 4 911 418 973.53 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 95 322 451 925.82 ¥ 10 644 742 534.78 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.84 ¥ 95 183 821 519.22 ¥ 7 160 950 027.76 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 383 681.40 ¥ 94 586 672 343.05 ¥ 487 293 774.01 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 260.90 ¥ 91 474 994 549.65 ¥ 1 749 567 171.62 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.44 ¥ 52 427 624 014.70 ¥ 9 694 582 938.66 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.92 ¥ 28 859 866 221.20 ¥ 6 892 499 481.70 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 734.40 ¥ 90 472 311 501.64 ¥ 9 830 351 216.64 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.72 ¥ 88 339 990 160.53 ¥ 5 534 679 723.80 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.72 ¥ 85 336 404 231.09 ¥ 5 188 429 412.35 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 150.49 ¥ 84 276 112 219.76 ¥ 550 455 662.80 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.86 ¥ 83 148 858 888.29 ¥ 603 960 960.77 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 297.14 ¥ 80 934 331 192.55 ¥ 4 383 334 116.79 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000218 ¥ 80 734 620 789.32 ¥ 2 402 801 957.64 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.31 ¥ 79 911 844 986.06 ¥ 4 620 438 662.79 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 77 550 045 328.15 ¥ 5 502 630 055.26 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 233.23 ¥ 76 446 529 381.09 ¥ 2 571 577 295.06 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.856 ¥ 76 076 225 369.21 ¥ 11 007 169 651.93 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 155.93 ¥ 76 088 743 360.81 ¥ 2 737 685 126.28 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.74 ¥ 75 099 359 850.96 ¥ 2 117 348 952.66 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 679.47 ¥ 74 741 614 734.87 ¥ 15 565 755 651.08 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.26 ¥ 74 463 084 872.87 ¥ 10 573 579 874.18 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 415.88 ¥ 85 274 658 704.40 ¥ 17 523 402 717.71 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 92.86 ¥ 74 162 094 099.15 ¥ 2 266 567 284.58 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 384 308.10 ¥ 73 603 726 605.68 ¥ 1 673 021 607.24 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 454 939 296.19 ¥ 24 009 213 111.78 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 029.88 ¥ 3 415 329 231.69 ¥ 1 471 240.67 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 274.22 ¥ 72 340 404 692.53 ¥ 3 855 108 788.37 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 145.25 ¥ 71 986 166 127.98 ¥ 4 877 116 517.76 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.96 ¥ 71 726 984 383.56 ¥ 2 760 903 129.40 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 925.73 ¥ 40 440 390 457.26 ¥ 88 368 086 679.50 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 042.29 ¥ 71 166 490 745.71 ¥ 3 629 115 915.96 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 241.99 ¥ 70 921 751 818.79 ¥ 180 172 175.80 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 162.69 ¥ 5 202 548 198.80 ¥ 51 114 804.83 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.26 ¥ 68 509 368 091.52 ¥ 9 575 120 583.87 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.63 ¥ 67 519 696 651.12 ¥ 1 642 883 226.91 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.56 ¥ 5 247 354 005.74 ¥ 136 185 180.45 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 080.31 ¥ 66 624 363 514.58 ¥ 9 312 420 351.46 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.76 ¥ 65 400 716 334.64 ¥ 2 592 715 298.39 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.54 ¥ 64 013 456 624.50 ¥ 6 876 302 733.39 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 639.43 ¥ 63 805 983 013.99 ¥ 674 907 600.68 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 398.28 ¥ 28 525 366 620.30 ¥ 6 687 403 554.48 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.26 ¥ 63 523 070 872.36 ¥ 619 887 246.52 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 145.33 ¥ 61 763 588 001.54 ¥ 9 226 671 490.36 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 950 804 980.12 ¥ 2 949 572 604.36 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 132.74 ¥ 61 557 692 768.65 ¥ 842 013 144.72 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 504.00 ¥ 61 368 753 850.08 ¥ 1 043 747 213.51 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 146.23 ¥ 60 927 459 819.48 ¥ 2 683 834 835.69 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 689.49 ¥ 60 439 707 074.28 ¥ 2 343 281 997.24 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 87.87 ¥ 60 254 961 490.03 ¥ 1 795 764 739.92 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 822.56 ¥ 59 934 349 370.40 ¥ 3 633 942 610.13 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.78 ¥ 58 991 475 377.86 ¥ 20 627 944 404.33 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.62 ¥ 58 819 753 483.24 ¥ 20 481 490 089.22 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.47 ¥ 57 900 410 607.37 ¥ 1 998 527 381.63 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.99 ¥ 61 713 530 737.37 ¥ 6 311 977 930.70 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.13 ¥ 57 830 556 735.22 ¥ 1 277 320 752.80 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 57 748 806 586.01 ¥ 22 250 335 360.93 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 534.14 ¥ 57 590 411 450.49 ¥ 12 336 334 206.62 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 397.02 ¥ 28 984 803 477.81 ¥ 6 561 408 029.38 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.14 ¥ 56 991 298 145.47 ¥ 14 035 977 016.30 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.17 ¥ 8 826 847 464.67 ¥ 1 249 699 362.91 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 266.85 ¥ 54 776 083 084.69 ¥ 3 832 119 470.23 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 142.45 ¥ 53 432 979 809.31 ¥ 4 567 434 841.42 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.39 ¥ 3 545 909 373.87 ¥ 1 588 926 672.77 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.30 ¥ 53 303 868 578.74 ¥ 15 433 624 061.10 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.26 ¥ 52 433 439 833.27 ¥ 3 519 490 945.57 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 127.35 ¥ 52 370 205 306.80 ¥ 257 676 732.32 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 227 306 162.44 ¥ 2 842 070 284.75 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 94.47 ¥ 52 051 884 403.96 ¥ 4 258 103 106.97 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 106.53 ¥ 51 935 094 650.20 ¥ 655 579 571.28 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.00 ¥ 51 736 698 712.51 ¥ 2 182 632 909.96 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.801 ¥ 51 574 988 445.41 ¥ 28 276 073 936.39 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.38 ¥ 51 044 878 176.31 ¥ 5 105 166 827.15 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 266.61 ¥ 50 670 371 659.44 ¥ 20 103 921 872.05 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago