9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
452 363 241 157 351.88 VT

Market Capitalizations

attach_money
15 210 427 238 662.80 VT

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 664 778.31 VT 151 464 780 242 162.78 VT 4 515 159 941 129.26 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 316 258.03 VT 38 067 813 131 174.23 VT 2 179 652 956 833.32 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.09 VT 1 172 864 799 052.58 VT 137 610 268 238.33 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 447.12 VT 10 583 052 502 563.25 VT 194 388 047 350.21 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.53 VT 14 419 656 490 951.59 VT 7 799 249 986 992.22 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 112.31 VT 10 085 752 444 992.27 VT 229 772 853 141.60 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 617.25 VT 8 720 245 663 980.85 VT 286 957 970 746.20 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.56 VT 4 286 928 733 723.87 VT 818 463 788 126.34 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.86 VT 4 234 634 822 682.56 VT 237 865 048 752.89 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.07 VT 2 056 053 549 952.42 VT 117 687 225 062.38 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 693.96 VT 1 752 771 766 899.12 VT 29 544 524 664.56 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.86 VT 1 633 765 373 078.06 VT 42 656 435 100.88 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.66 VT 1 595 783 874 503.72 VT 33 070 413 955.51 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 387.89 VT 1 376 279 077 290.22 VT 47 030 730 341.82 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 301 602 673 826.35 VT 72 539 477 703.40 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 446.75 VT 906 894 822 164.76 VT 32 500 413 531.41 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 163.98 VT 813 733 047 617.15 VT 26 366 582 801.76 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 542.11 VT 813 203 993 853.09 VT 21 703 279 119.05 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.68 VT 1 330 781 218 701.77 VT 14 134 027 282.45 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 645.89 VT 783 091 156 852.63 VT 41 625 320 825.43 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 721.38 VT 667 527 733 415.59 VT 173 670 258.54 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.55 VT 646 776 219 623.71 VT 11 790 456 807.64 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 153.64 VT 611 790 369 162.55 VT 35 990 780 015.38 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 223.91 VT 600 068 024 585.49 VT 87 533 349 756.25 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 908.36 VT 545 281 385 361.25 VT 21 498 733 089.40 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 543 143 690 259.93 VT 133 142 760 478.54 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 462.72 VT 520 080 823 890.34 VT 26 861 046 855.96 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 098.84 VT 518 192 761 931.36 VT 10 115 989 195.07 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.33 VT 479 742 133 287.40 VT 5 225 882 258.63 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 188.93 VT 476 110 184 449.90 VT 28 664 555 360.14 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.71 VT 44 127 408 437.87 VT 744 086 826.11 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 947.60 VT 475 652 849 533.34 VT 18 997 358 262.82 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.83 VT 352 359 998 215.76 VT 10 067 325 973.82 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 794.18 VT 411 140 020 685.06 VT 45 779 979 500.12 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.02 VT 356 448 724 499.16 VT 9 303 519 663.20 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.16 VT 356 076 118 972.87 VT 11 309 356 975.97 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 369.80 VT 352 992 382 778.03 VT 14 677 675 732.07 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.80 VT 649 612 250 851.82 VT 40 997 806 624.92 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 786.70 VT 786 696 265 702.71 VT 24 056 100 254.50 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.37 VT 339 207 132 316.59 VT 627 355 698 322.51 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 377.30 VT 339 001 412 017.13 VT 8 113 515 397.14 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 226.90 VT 338 370 233 921.21 VT 9 525 182 803.52 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 212.54 VT 29 808 404 359.69 VT 47 887 234 147.02 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 120.88 VT 24 183 545 668.22 VT 39 112 274 567.39 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 208.43 VT 334 586 675 975.85 VT 5 695 153 776.02 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 303.50 VT 303 147 977 192.39 VT 87 446 335 375.38 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 016.98 VT 301 018 903 291.00 VT 345 592 256.30 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 028.08 VT 284 416 833 899.80 VT 22 412 088 410.81 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 870.12 VT 280 404 322 525.64 VT 15 277 600 018.70 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 467.21 VT 275 625 065 548.78 VT 18 587 252 675.31 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 216.43 VT 271 631 378 184.96 VT 20 094 808 652.63 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.16 VT 270 089 789 003.75 VT 780 882 542.51 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.58 VT 118 886 516 767.92 VT 2 530 546 592.09 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.23 VT 268 506 451 866.24 VT 31 943 520 119.16 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.01 VT 263 686 393 656.46 VT 6 277 690 718.00 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.70 VT 247 305 460 322.67 VT 8 969 486 693.06 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 829.08 VT 115 719 181 559.17 VT 5 273 710 298.88 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.58 VT 242 733 121 549.99 VT 32 956 440 086.16 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.97 VT 240 461 401 361.78 VT 2 745 725 201.86 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 575.49 VT 224 977 858 561.83 VT 14 638 703 311.61 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 212 716 861 427.31 VT 59 737 309 806.84 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 624.44 VT 210 050 576 698.76 VT 18 898 270 174.46 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.66 VT 10 959 512 001.14 VT 32 002 580 294.81 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.46 VT 204 908 492 421.50 VT 5 969 617 334.39 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.12 VT 204 851 078 731.76 VT 36 006 664 492.46 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 786.45 VT 182 937 067 141.95 VT 13 417 996 074.67 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 181 869 286 418.65 VT 30 022 943 741.27 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 238.66 VT 88 029 443 052.51 VT 3 460 112 938.39 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 172.56 VT 172 564 763 718.26 VT 2 947 702 501.26 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.21 VT 171 096 335 114.84 VT 3 966 034 503.88 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.53 VT 10 817 688 233.76 VT 402 282 669.16 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 190 817.26 VT 167 854 022 453.88 VT 8 383 303 340.69 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 927.53 VT 158 117 453 601.64 VT 1 553 408 210.35 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.62 VT 150 883 607 490.10 VT 5 871 563 032.74 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.04 VT 42 023 713 982.13 VT 1 771 325 577.12 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.40 VT 7 596 154 770.09 VT 579 045 846.79 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 313.47 VT 33 281 384 704.88 VT 62 238 363 391.40 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 678.26 VT 145 465 392 668.87 VT 14 007 075 187.46 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.49 VT 143 754 787 861.92 VT 12 824 488 307.88 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.40 VT 32 441 110 615.45 VT 1 678 864 070.01 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 157.51 VT 141 012 084 071.44 VT 10 130 199 451.37 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.10 VT 138 074 557 972.17 VT 4 412 957 633.91 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.40 VT 135 524 521 250.79 VT 3 393 632 241.01 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.68 VT 132 446 919 042.00 VT 7 556 779 229.49 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.66 VT 128 775 254 489.83 VT 56 797 269 361.75 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.00 VT 125 719 454 532.84 VT 2 569 317 633.36 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.01 VT 221 431 179 462.00 VT 1 736 406 787.14 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.38 VT 117 795 434 542.83 VT 3 159 622 023.97 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.50 VT 117 104 439 953.71 VT 17 389 030 570.63 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 923.15 VT 117 064 305 563.26 VT 3 970 262 622.78 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 974.76 VT 114 930 476 821.83 VT 166 045 463.55 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.30 VT 114 361 316 643.35 VT 4 500 272 636.53 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.43 VT 113 241 805 585.20 VT 4 993 327 156.98 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 229.89 VT 112 693 336 455.40 VT 24 426 470 230.60 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 VT 110 982 721 157.43 VT 2 418 286 013.49 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.92 VT 108 836 685 942.93 VT 4 427 722 949.15 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 289.22 VT 46 920 869 552.01 VT 1 445 755 838.81 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 107 524 518 186.11 VT 16 570 826 555.27 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 817.87 VT 106 455 825 106.55 VT 1 528 275 846.12 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.64 VT 105 980 781 723.90 VT 9 000 416 125.09 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago