0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 031 811.02 FG 10 908 779 558 055 994.00 FG 325 190 347 144 697.25 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 777 500.93 FG 2 741 715 803 775 026.00 FG 156 982 722 855 731.06 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.86 FG 84 471 938 121 933.56 FG 9 910 951 435 289.50 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 581.44 FG 762 211 430 388 081.38 FG 14 000 194 328 173.54 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 681.04 FG 1 038 530 896 167 337.75 FG 561 716 715 201 001.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 598.94 FG 726 394 940 946 925.75 FG 16 548 674 875 702.40 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 849.39 FG 628 048 563 424 254.62 FG 20 667 255 056 208.75 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 683.13 FG 308 752 704 506 759.94 FG 58 947 307 926 283.93 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 391.88 FG 304 986 398 261 399.00 FG 17 131 490 088 078.00 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.01 FG 148 080 860 118 964.44 FG 8 476 056 235 332.51 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 980.50 FG 126 237 933 268 160.64 FG 2 127 852 469 715.85 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.55 FG 117 666 868 007 197.23 FG 3 072 197 024 972.15 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.51 FG 114 931 368 740 834.92 FG 2 381 793 676 111.01 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 001.95 FG 99 122 218 647 265.64 FG 3 387 242 030 345.58 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 743 883 021 826.39 FG 5 224 430 195 968.91 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 197.63 FG 65 316 278 025 297.82 FG 2 340 741 168 956.48 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 707.65 FG 58 606 591 059 440.98 FG 1 898 971 094 295.07 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 043.77 FG 58 568 487 608 082.74 FG 1 563 111 155 069.61 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.90 FG 95 845 376 935 869.56 FG 1 017 959 341 077.86 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 518.15 FG 56 399 704 210 513.09 FG 2 997 934 227 296.58 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 955.42 FG 48 076 608 179 651.01 FG 12 508 060 046.78 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 681.96 FG 46 582 044 961 128.36 FG 849 170 968 971.77 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 240.39 FG 44 062 297 930 024.82 FG 2 592 123 955 698.45 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 126.35 FG 43 218 032 532 549.62 FG 6 304 317 181 475.91 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 421.52 FG 39 272 195 295 216.71 FG 1 548 379 363 669.66 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 118 234 456 364.37 FG 9 589 193 088 249.86 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 074 858.16 FG 37 457 203 259 537.34 FG 1 934 583 329 416.71 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 140.89 FG 37 321 221 471 100.74 FG 728 572 648 798.42 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.43 FG 34 551 934 571 037.55 FG 376 377 910 855.95 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 607.28 FG 34 290 354 755 775.61 FG 2 064 475 418 334.86 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.44 FG 3 178 139 303 060.57 FG 53 590 538 639.76 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 248.25 FG 34 257 416 631 275.44 FG 1 368 225 624 090.15 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 070.49 FG 25 377 632 605 198.15 FG 725 067 831 689.74 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 198.41 FG 29 611 080 846 499.35 FG 3 297 160 592 321.50 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.99 FG 25 672 110 394 870.45 FG 670 057 058 529.82 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.71 FG 25 645 274 641 093.80 FG 814 521 250 398.57 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 677.38 FG 25 423 178 135 814.18 FG 1 057 113 929 256.30 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.26 FG 46 786 301 286 841.48 FG 2 952 739 469 334.09 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 659.35 FG 56 659 350 959 186.26 FG 1 732 565 777 227.54 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 669.57 FG 24 430 338 360 151.05 FG 45 183 342 335 748.20 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 568.10 FG 24 415 521 995 622.27 FG 584 350 703 621.23 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 341.48 FG 24 370 063 356 991.65 FG 686 021 656 570.15 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 307.86 FG 2 146 857 583 772.21 FG 3 448 929 052 151.25 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 705.89 FG 1 741 744 636 641.11 FG 2 816 939 889 178.74 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 011.26 FG 24 097 564 367 423.95 FG 410 175 731 893.04 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 858.53 FG 21 833 289 899 969.70 FG 6 298 050 241 413.91 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 332.50 FG 21 679 949 976 220.29 FG 24 890 207 049.64 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 438.53 FG 20 484 237 580 859.39 FG 1 614 160 939 053.51 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 711.28 FG 20 195 248 932 905.32 FG 1 100 321 609 509.85 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 649.36 FG 19 851 037 818 423.58 FG 1 338 689 045 074.62 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 587.49 FG 19 563 404 911 248.18 FG 1 447 266 074 016.61 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.08 FG 19 452 376 746 680.55 FG 56 240 635 634.08 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.06 FG 8 562 431 489 174.07 FG 182 254 745 230.95 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 346.38 FG 19 338 341 815 447.77 FG 2 300 632 653 552.29 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.73 FG 18 991 192 119 106.20 FG 452 131 142 743.64 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 452.18 FG 17 811 406 360 279.56 FG 645 999 373 102.31 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 799.71 FG 8 334 314 025 012.13 FG 379 822 576 651.19 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.51 FG 17 482 097 885 687.22 FG 2 373 585 062 767.82 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.85 FG 17 318 484 306 932.36 FG 197 752 315 133.80 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 447.72 FG 16 203 330 309 334.21 FG 1 054 307 061 924.29 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 320 270 137 269.33 FG 4 302 393 883 464.14 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 973.02 FG 15 128 239 275 069.93 FG 1 361 089 112 809.83 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.74 FG 789 324 754 528.39 FG 2 304 886 278 955.04 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.57 FG 14 757 896 653 108.88 FG 429 943 115 770.43 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.63 FG 14 753 761 610 731.50 FG 2 593 267 985 739.65 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 685.12 FG 13 175 473 105 088.78 FG 966 389 421 061.35 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 098 569 520 584.64 FG 2 162 309 115 252.81 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 188.55 FG 6 340 046 757 688.50 FG 249 203 869 246.35 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 428.44 FG 12 428 440 221 421.68 FG 212 299 101 728.83 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 801.91 FG 12 322 681 219 851.81 FG 285 641 295 971.57 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 753.15 FG 779 110 338 926.48 FG 28 973 157 660.05 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 743 019.25 FG 12 089 163 737 965.07 FG 603 781 340 887.70 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 802.22 FG 11 387 917 658 901.67 FG 111 879 393 369.82 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.78 FG 10 866 922 398 739.42 FG 422 881 059 761.57 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.87 FG 3 026 627 254 922.71 FG 127 574 213 724.72 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.16 FG 547 089 414 075.42 FG 41 703 975 581.28 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 598.67 FG 2 396 988 187 959.81 FG 4 482 524 486 586.97 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 849.63 FG 10 476 692 333 450.06 FG 1 008 816 011 410.65 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 669.25 FG 10 353 491 344 281.62 FG 923 643 870 686.43 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.11 FG 2 336 470 060 938.38 FG 120 914 961 342.38 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 343.90 FG 10 155 956 636 902.59 FG 729 596 098 297.34 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.08 FG 9 944 390 458 865.99 FG 317 829 543 940.38 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.96 FG 9 760 731 997 711.21 FG 244 415 803 852.98 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.12 FG 9 539 077 273 692.35 FG 544 253 513 269.41 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.55 FG 9 274 637 057 645.31 FG 4 090 646 617 492.73 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 659.02 FG 9 054 552 572 981.39 FG 185 047 108 853.25 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.43 FG 15 947 891 781 636.03 FG 125 059 296 515.80 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.51 FG 8 483 849 686 498.93 FG 227 561 946 025.52 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 606.44 FG 8 434 082 951 048.02 FG 1 252 390 825 906.79 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 596.46 FG 8 431 192 396 442.50 FG 285 945 813 081.46 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 203.74 FG 8 277 510 020 131.71 FG 11 958 907 909.90 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 024.24 FG 8 236 518 029 054.57 FG 324 118 135 348.67 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.98 FG 8 155 888 728 126.52 FG 359 628 853 187.21 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 557.03 FG 8 116 386 945 455.24 FG 1 759 240 522 456.72 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 993 185 200 704.32 FG 174 169 526 323.41 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.77 FG 7 838 623 691 148.63 FG 318 892 969 831.99 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 829.99 FG 3 379 329 648 759.55 FG 104 126 066 238.65 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.57 FG 7 744 118 890 893.94 FG 1 193 462 227 305.73 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 079.60 FG 7 667 149 596 768.45 FG 110 069 313 028.47 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 935.26 FG 7 632 936 075 093.52 FG 648 226 969 216.45 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago