9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
26 342 104 504 783.07 ¥

Market Capitalizations

attach_money
1 081 231 544 332.51 ¥

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.34 ¥ 5 943 183 902.42 ¥ 919 170 757.31 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.166 ¥ 5 783 119 059.31 ¥ 701 383 536.46 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 274.85 ¥ 5 771 882 498.95 ¥ 986 852 564.25 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62.99 ¥ 5 732 237 214.69 ¥ 22 775 684.75 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.75 ¥ 5 694 554 601.26 ¥ 709 043 885.83 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.17 ¥ 5 591 278 647.20 ¥ 502 683 826.11 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36.66 ¥ 5 525 893 258.94 ¥ 316 370 821.84 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.563 ¥ 381 470 564.97 ¥ 70 010 909.53 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 40.05 ¥ 315 885 705.42 ¥ 4 005 378.25 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.122 ¥ 5 513 296 473.01 ¥ 484 446 327.69 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 77.59 ¥ 5 473 370 613.52 ¥ 614 024 646.84 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.329 ¥ 232 559 577.26 ¥ 16 150 625.92 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13.38 ¥ 2 459 047 652.66 ¥ 200 849 224.59 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 199.19 ¥ 5 452 667 211.80 ¥ 131 432 798.49 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.111 ¥ 5 379 973 518.39 ¥ 40 805 101.00 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.20 ¥ 5 302 923 145.34 ¥ 24 232 072.51 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.75 ¥ 5 234 029 315.40 ¥ 1 178 707 861.54 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.13 ¥ 5 148 397 061.46 ¥ 129 681 000.81 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.21 ¥ 5 080 108 561.50 ¥ 63 858 245.49 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20.17 ¥ 5 008 711 622.57 ¥ 53 697 917.06 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.545 ¥ 310 520 822.79 ¥ 50 177 424.45 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000253 ¥ 5 001 170 787.23 ¥ 86 961 007.19 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27.66 ¥ 3 176 331 356.30 ¥ 425 725 165.58 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30.81 ¥ 4 981 794 032.91 ¥ 501 557 500.99 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.11 ¥ 4 783 006 828.95 ¥ 319 109 821.73 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14.41 ¥ 4 737 805 693.50 ¥ 870 375 417.40 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.34 ¥ 4 732 998 333.80 ¥ 243 326 519.37 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 ¥ 4 722 561 966.36 ¥ 527 372 672.66 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.97 ¥ 4 715 693 797.61 ¥ 354 775 077.23 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 008.73 ¥ 4 686 109 225.13 ¥ 24 142 004.29 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12.93 ¥ 4 531 947 315.72 ¥ 86 678 838.15 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.121 ¥ 2 597 422 728.39 ¥ 480 298 898.54 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.293 ¥ 1 429 804 876.15 ¥ 341 475 226.96 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 135.47 ¥ 4 482 271 371.27 ¥ 487 025 268.80 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.482 ¥ 4 376 629 736.35 ¥ 274 204 738.04 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.22 ¥ 4 227 823 024.12 ¥ 257 050 452.57 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.46 ¥ 4 175 292 957.75 ¥ 27 271 234.90 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.66 ¥ 4 119 445 425.48 ¥ 29 922 048.84 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.72 ¥ 4 009 731 039.65 ¥ 217 163 601.73 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000011 ¥ 3 999 836 783.52 ¥ 119 042 061.01 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.560 ¥ 3 959 073 986.96 ¥ 228 910 476.56 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000673 ¥ 3 842 063 303.63 ¥ 272 616 900.73 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.56 ¥ 3 787 391 793.03 ¥ 127 403 700.62 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.042 ¥ 3 769 045 814.64 ¥ 545 328 405.90 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.73 ¥ 3 769 665 993.73 ¥ 135 633 183.91 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.978 ¥ 3 720 648 948.54 ¥ 104 899 857.60 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33.66 ¥ 3 702 925 175.76 ¥ 771 174 514.82 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.00 ¥ 3 689 125 965.75 ¥ 523 847 059.67 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20.60 ¥ 4 224 763 964.37 ¥ 868 162 258.98 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.60 ¥ 3 674 213 974.38 ¥ 112 292 584.13 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 039.78 ¥ 3 646 550 763.51 ¥ 82 886 539.86 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.053 ¥ 3 639 179 391.14 ¥ 1 189 488 881.09 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 249.20 ¥ 169 205 718.13 ¥ 72 889.70 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13.59 ¥ 3 583 961 983.03 ¥ 190 993 724.69 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.20 ¥ 3 566 411 935.40 ¥ 241 627 072.18 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.494 ¥ 3 553 571 289.53 ¥ 136 783 473.86 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 95.41 ¥ 2 003 538 998.63 ¥ 4 378 021 722.70 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 101.18 ¥ 3 525 802 743.05 ¥ 179 797 355.71 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 61.53 ¥ 3 513 677 637.95 ¥ 8 926 273.38 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.06 ¥ 257 749 939.87 ¥ 2 532 381.70 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.61 ¥ 3 394 160 867.16 ¥ 474 380 372.92 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.972 ¥ 3 345 129 557.02 ¥ 81 393 393.54 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.10 ¥ 259 969 754.77 ¥ 6 747 024.87 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 202.15 ¥ 3 300 772 051.18 ¥ 461 365 410.54 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.484 ¥ 3 240 148 876.73 ¥ 128 450 941.10 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.66 ¥ 3 171 419 843.72 ¥ 340 672 791.16 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 220.71 ¥ 3 161 140 974.87 ¥ 33 436 959.51 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 397.80 ¥ 1 413 232 756.35 ¥ 331 314 155.71 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.211 ¥ 3 147 124 653.50 ¥ 30 711 085.11 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.20 ¥ 3 059 954 561.69 ¥ 457 117 153.16 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 ¥ 3 118 772 874.01 ¥ 146 130 729.09 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.58 ¥ 3 049 753 890.43 ¥ 41 715 872.52 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 173.60 ¥ 3 040 393 286.15 ¥ 51 710 387.15 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7.24 ¥ 3 018 530 247.99 ¥ 132 965 277.99 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 83.70 ¥ 2 994 365 504.87 ¥ 116 093 262.53 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.35 ¥ 2 985 212 651.04 ¥ 88 967 605.11 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 338.01 ¥ 2 969 328 558.98 ¥ 180 036 484.71 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.03 ¥ 2 922 615 735.65 ¥ 1 021 970 624.13 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.576 ¥ 2 914 108 114.70 ¥ 1 014 714 835.34 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.65 ¥ 2 868 561 093.91 ¥ 99 013 078.35 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.297 ¥ 3 057 474 573.74 ¥ 312 714 437.22 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.303 ¥ 2 865 100 322.26 ¥ 63 282 325.25 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 ¥ 2 861 050 173.13 ¥ 1 102 348 768.75 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26.46 ¥ 2 853 202 800.06 ¥ 611 179 229.57 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19.67 ¥ 1 435 994 644.93 ¥ 325 071 957.12 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.54 ¥ 2 823 520 918.71 ¥ 695 384 664.14 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.46 ¥ 437 308 664.20 ¥ 61 913 878.23 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13.22 ¥ 2 713 772 478.73 ¥ 189 854 764.49 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.06 ¥ 2 647 231 088.78 ¥ 226 284 507.27 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.663 ¥ 175 675 052.49 ¥ 78 720 223.00 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.64 ¥ 2 640 834 528.74 ¥ 764 628 317.06 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.04 ¥ 2 597 710 861.60 ¥ 174 366 203.81 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.31 ¥ 2 594 578 032.30 ¥ 12 766 083.03 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 2 587 498 377.40 ¥ 140 804 739.72 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.68 ¥ 2 578 807 454.04 ¥ 210 959 279.54 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.28 ¥ 2 573 021 337.15 ¥ 32 479 390.60 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.050 ¥ 2 563 192 203.60 ¥ 108 134 221.88 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.040 ¥ 2 555 180 588.90 ¥ 1 400 882 044.39 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.89 ¥ 2 528 917 326.22 ¥ 252 925 372.80 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13.21 ¥ 2 510 363 143.05 ¥ 996 008 966.30 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago