0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 028.87 Rp 13 436 394 269 306.50 Rp 2 078 068 069 034.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 375.15 Rp 13 074 518 484 222.00 Rp 1 585 693 104 012.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 621 386.42 Rp 13 049 114 785 166.50 Rp 2 231 083 600 426.50 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 142 416.57 Rp 12 959 484 432 320.00 Rp 51 491 437 104.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 487.34 Rp 12 874 291 300 235.00 Rp 1 603 011 678 694.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 903.58 Rp 12 640 804 256 912.50 Rp 1 136 471 324 358.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 880.32 Rp 12 492 980 485 932.50 Rp 715 253 501 724.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 273.61 Rp 862 431 484 068.00 Rp 158 281 183 799.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 553.47 Rp 714 156 746 922.50 Rp 9 055 388 864.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 276.79 Rp 12 464 501 578 827.50 Rp 1 095 239 852 578.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 175 424.47 Rp 12 374 236 899 408.50 Rp 1 388 191 478 072.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 744.19 Rp 525 772 418 033.00 Rp 36 513 454 919.50 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 252.86 Rp 5 559 433 181 037.00 Rp 454 081 417 401.50 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 450 325.43 Rp 12 327 430 495 161.50 Rp 297 144 246 146.50 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 250.89 Rp 12 163 084 053 667.00 Rp 92 252 475 145.50 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 280.10 Rp 11 988 887 998 504.50 Rp 54 784 049 356.50 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 222.85 Rp 11 833 132 316 537.50 Rp 2 664 831 480 224.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 598.69 Rp 11 639 534 281 378.50 Rp 293 183 768 965.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 293.69 Rp 11 485 147 133 923.50 Rp 144 371 195 278.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 607.65 Rp 11 323 732 404 574.00 Rp 121 400 649 366.50 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 232.80 Rp 702 027 780 459.00 Rp 113 441 493 560.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.572 Rp 11 306 684 028 066.00 Rp 196 602 090 370.50 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 530.28 Rp 7 181 073 500 988.00 Rp 962 482 613 522.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 657.05 Rp 11 262 876 918 116.50 Rp 1 133 924 920 157.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 292.23 Rp 10 813 457 332 268.50 Rp 721 445 852 997.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 567.42 Rp 10 711 266 269 798.50 Rp 1 967 751 202 463.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 589.59 Rp 10 700 397 755 316.50 Rp 550 114 400 657.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.08 Rp 10 676 803 138 363.00 Rp 1 192 288 051 831.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 462.22 Rp 10 661 275 531 483.50 Rp 802 078 127 297.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 975 087.68 Rp 10 594 390 510 490.00 Rp 54 580 422 456.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 223.16 Rp 10 245 860 121 700.50 Rp 195 964 160 503.50 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 273.48 Rp 5 872 272 579 105.00 Rp 1 085 863 313 977.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 662.69 Rp 3 232 513 474 192.00 Rp 772 009 727 096.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 306 272.11 Rp 10 133 552 377 852.50 Rp 1 101 070 341 778.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 089.04 Rp 9 894 716 985 699.50 Rp 619 924 106 556.50 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 008.75 Rp 9 558 293 666 430.00 Rp 581 141 570 676.50 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 856.31 Rp 9 439 533 302 575.50 Rp 61 655 010 224.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 273.28 Rp 9 313 272 787 198.50 Rp 67 647 990 071.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 281.54 Rp 9 065 229 689 542.50 Rp 490 965 082 298.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 042 860 681 854.00 Rp 269 131 174 911.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 267.06 Rp 8 950 703 848 905.50 Rp 517 522 504 078.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.52 Rp 8 686 165 227 727.50 Rp 616 334 312 182.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 123.76 Rp 8 562 563 470 861.00 Rp 288 035 231 782.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.86 Rp 8 521 086 746 792.00 Rp 1 232 882 506 796.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 464.97 Rp 8 522 488 852 269.50 Rp 306 640 508 690.50 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 211.46 Rp 8 411 670 752 759.50 Rp 237 158 376 501.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 105.46 Rp 8 371 600 715 732.50 Rp 1 743 477 065 779.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 269.50 Rp 8 340 403 359 342.50 Rp 1 184 317 319 829.50 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 581.16 Rp 9 551 377 721 447.00 Rp 1 962 747 677 503.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 400.93 Rp 8 306 690 218 602.50 Rp 253 871 907 492.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 045 283.37 Rp 8 244 149 026 194.50 Rp 187 390 504 396.50 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 119.30 Rp 8 227 483 772 827.50 Rp 2 689 205 289 232.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 563 382.79 Rp 382 541 543 180.50 Rp 164 789 581.50 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 714.30 Rp 8 102 647 846 833.50 Rp 431 800 030 096.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 269.06 Rp 8 062 970 568 907.00 Rp 546 272 277 841.50 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 115.84 Rp 8 033 940 341 439.00 Rp 309 241 092 745.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 215 695.99 Rp 4 529 615 835 802.50 Rp 9 897 863 998 767.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 228 751.48 Rp 7 971 161 005 504.00 Rp 406 487 196 019.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 139 112.03 Rp 7 943 748 477 917.00 Rp 20 180 585 089.50 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 221.93 Rp 582 722 976 740.50 Rp 5 725 227 348.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 685.73 Rp 7 673 544 075 598.00 Rp 1 072 482 667 353.50 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 198.44 Rp 7 562 693 725 787.00 Rp 184 014 788 107.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 007.68 Rp 587 741 550 754.00 Rp 15 253 723 888.50 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 457 023.95 Rp 7 462 409 947 422.50 Rp 1 043 058 343 816.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 093.69 Rp 7 325 352 624 754.50 Rp 290 402 840 836.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 756.64 Rp 7 169 969 516 917.00 Rp 770 195 574 294.50 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 759 794.59 Rp 7 146 730 973 939.00 Rp 75 594 526 194.50 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 420 957.17 Rp 3 195 047 102 770.00 Rp 749 037 501 821.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 476.63 Rp 7 115 042 770 576.50 Rp 69 431 849 111.50 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 277.72 Rp 6 917 967 980 142.00 Rp 1 033 453 852 001.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 050 944 857 117.50 Rp 330 373 436 717.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 867.47 Rp 6 894 906 226 857.50 Rp 94 311 554 146.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 392 473.09 Rp 6 873 743 703 255.50 Rp 116 907 226 993.50 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 379.02 Rp 6 824 315 584 322.00 Rp 300 608 887 178.50 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 189 235.59 Rp 6 769 683 753 777.50 Rp 262 464 509 428.50 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 841.84 Rp 6 748 990 913 907.00 Rp 201 138 621 841.50 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 764 176.52 Rp 6 713 080 040 698.50 Rp 407 027 820 630.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 327.44 Rp 6 607 471 343 070.00 Rp 2 310 478 770 789.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 301.99 Rp 6 588 237 250 510.00 Rp 2 294 074 829 643.50 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 989.04 Rp 6 485 264 207 915.50 Rp 223 849 502 286.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 671.18 Rp 6 912 361 204 986.50 Rp 706 987 120 224.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 686.07 Rp 6 477 440 069 673.50 Rp 143 069 150 517.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.52 Rp 6 468 283 462 473.50 Rp 2 492 198 276 604.50 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 827.51 Rp 6 450 542 063 193.00 Rp 1 381 758 537 597.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 469.32 Rp 3 246 507 349 365.50 Rp 734 925 092 932.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 488.15 Rp 6 383 437 045 581.00 Rp 1 572 130 808 953.50 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 340.08 Rp 988 670 673 159.00 Rp 139 975 355 337.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 889.53 Rp 6 135 316 958 076.00 Rp 429 225 060 411.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 955.61 Rp 5 984 879 689 877.50 Rp 511 585 693 233.50 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 499.62 Rp 397 167 462 296.50 Rp 177 971 264 310.50 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 970.42 Rp 5 970 418 299 471.00 Rp 1 728 677 373 302.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 621.27 Rp 5 872 923 992 793.50 Rp 394 208 407 505.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 264.28 Rp 5 865 841 269 080.00 Rp 28 861 655 242.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 849 835 532 738.00 Rp 318 332 400 422.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 581.59 Rp 5 830 187 028 701.50 Rp 476 938 304 643.50 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 932.52 Rp 5 817 105 732 697.50 Rp 73 429 647 293.50 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 112.25 Rp 5 794 883 954 644.00 Rp 244 470 651 270.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.74 Rp 5 776 771 236 680.50 Rp 3 167 124 521 509.50 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 539.41 Rp 5 717 395 057 508.00 Rp 571 815 559 721.50 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 862.68 Rp 5 675 447 622 524.00 Rp 2 251 784 462 111.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago