9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
451 238 670 250 418.44 ৳

Market Capitalizations

attach_money
13 669 652 075 112.73 ৳

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.58 ৳ 100 183 215 961.48 ৳ 15 494 301 370.59 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 485 030 778.63 ৳ 11 823 100 119.26 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 633.12 ৳ 97 295 618 037.56 ৳ 16 635 201 802.63 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 061.87 ৳ 96 627 324 385.56 ৳ 383 925 751.22 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.28 ৳ 95 992 115 133.80 ৳ 11 952 229 294.30 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.56 ৳ 94 251 210 363.03 ৳ 8 473 653 707.99 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 617.96 ৳ 93 149 020 260.87 ৳ 5 333 007 843.79 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.50 ৳ 6 430 382 875.69 ৳ 1 180 161 708.67 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 675.18 ৳ 5 324 830 320.79 ৳ 67 517 963.52 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.06 ৳ 92 936 678 434.36 ৳ 8 166 227 373.30 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 307.98 ৳ 92 263 655 174.50 ৳ 10 350 506 531.45 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.55 ৳ 3 920 216 290.67 ৳ 272 248 288.22 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.57 ৳ 41 451 738 006.20 ৳ 3 385 680 398.46 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 357.68 ৳ 91 914 661 537.44 ৳ 2 215 539 793.40 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 689 276 608.21 ৳ 687 844 480.84 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.39 ৳ 89 390 451 889.01 ৳ 408 475 826.02 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.40 ৳ 88 229 120 596.48 ৳ 19 869 273 134.84 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.48 ৳ 86 785 632 605.78 ৳ 2 186 010 045.10 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.49 ৳ 85 634 505 255.30 ৳ 1 076 447 322.49 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.06 ৳ 84 430 979 490.45 ৳ 905 176 435.70 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.19 ৳ 5 234 395 428.64 ৳ 845 832 104.99 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 303 864 942.36 ৳ 1 465 886 552.84 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 466.23 ৳ 53 542 864 474.30 ৳ 7 176 374 970.62 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 519.37 ৳ 83 977 234 369.55 ৳ 8 454 667 441.52 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.28 ৳ 80 626 313 093.80 ৳ 5 379 178 687.87 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 242.83 ৳ 79 864 365 425.73 ৳ 14 671 766 824.02 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.69 ৳ 79 783 328 600.55 ৳ 4 101 712 758.64 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 607 404 572.24 ৳ 8 889 829 294.29 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.27 ৳ 79 491 629 047.78 ৳ 5 980 381 688.30 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 320 426.92 ৳ 78 992 927 062.08 ৳ 406 957 561.72 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 217.89 ৳ 76 394 246 604.41 ৳ 1 461 130 078.42 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 784 302 558.09 ৳ 8 096 314 882.44 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.94 ৳ 24 101 971 778.48 ৳ 5 756 188 428.52 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 283.60 ৳ 75 556 867 860.48 ৳ 8 209 700 134.44 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.12 ৳ 73 776 085 219.57 ৳ 4 622 221 512.86 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.35 ৳ 71 267 676 388.05 ৳ 4 333 054 710.39 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.68 ৳ 70 382 186 208.08 ৳ 459 706 457.00 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.69 ৳ 69 440 774 083.23 ৳ 504 390 766.06 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.15 ৳ 67 591 337 789.37 ৳ 3 660 689 012.51 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 ৳ 67 424 552 036.94 ৳ 2 006 671 289.76 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.45 ৳ 66 737 420 674.72 ৳ 3 858 704 035.61 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 764 991 964.73 ৳ 4 595 455 615.86 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.78 ৳ 63 843 403 832.29 ৳ 2 147 621 992.31 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.715 ৳ 63 534 148 869.87 ৳ 9 192 505 962.38 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.22 ৳ 63 544 603 120.69 ৳ 2 286 344 958.99 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.49 ৳ 62 718 331 326.85 ৳ 1 768 278 629.96 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 567.45 ৳ 62 419 564 775.90 ৳ 12 999 554 486.42 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.92 ৳ 62 186 953 896.08 ৳ 8 830 398 650.21 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 347.31 ৳ 71 216 110 350.62 ৳ 14 634 459 998.12 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.55 ৳ 61 935 585 054.72 ৳ 1 892 896 533.48 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 320 950.31 ৳ 61 469 271 127.04 ৳ 1 397 203 966.69 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.890 ৳ 61 345 013 186.73 ৳ 20 051 006 903.79 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 200.64 ৳ 2 852 271 321.20 ৳ 1 228 689.03 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.01 ৳ 60 414 222 955.15 ৳ 3 219 547 953.14 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.30 ৳ 60 118 384 858.73 ৳ 4 073 065 473.36 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.32 ৳ 59 901 932 327.68 ৳ 2 305 735 196.34 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 608.25 ৳ 33 773 307 957.88 ৳ 73 799 549 691.02 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 705.60 ৳ 59 433 842 775.99 ৳ 3 030 812 711.22 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 037.23 ৳ 59 229 451 991.06 ৳ 150 468 635.69 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.86 ৳ 4 344 845 845.87 ৳ 42 687 917.33 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.59 ৳ 57 214 778 601.11 ৳ 7 996 547 326.98 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.39 ৳ 56 388 266 345.52 ৳ 1 372 034 259.16 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.25 ৳ 4 382 264 879.14 ৳ 113 733 423.11 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 407.62 ৳ 55 640 539 595.03 ৳ 7 777 156 372.80 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.15 ৳ 54 618 625 301.60 ৳ 2 165 275 142.73 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.01 ৳ 53 460 071 962.27 ৳ 5 742 661 908.07 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 577.33 ৳ 53 286 802 860.22 ৳ 563 641 003.04 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 419.25 ৳ 23 822 618 441.25 ৳ 5 584 905 020.21 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.55 ৳ 53 050 532 172.02 ৳ 517 691 412.94 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.37 ৳ 51 581 121 116.13 ৳ 7 705 544 237.99 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 572 611 163.01 ৳ 2 463 300 249.70 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.85 ৳ 51 409 170 177.25 ৳ 703 197 197.65 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 926.32 ৳ 51 251 380 101.30 ৳ 871 672 990.13 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.12 ৳ 50 882 838 674.60 ৳ 2 241 372 533.47 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 410.96 ৳ 50 475 497 808.58 ৳ 1 956 963 907.38 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.38 ৳ 50 321 209 745.57 ৳ 1 499 711 424.53 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 697.78 ৳ 50 053 454 372.08 ৳ 3 034 843 667.07 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.35 ৳ 49 266 024 444.83 ৳ 17 227 180 821.65 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.71 ৳ 49 122 612 960.31 ৳ 17 104 871 253.66 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.65 ৳ 48 354 834 763.45 ৳ 1 669 046 217.38 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.00 ৳ 51 539 316 391.22 ৳ 5 271 372 804.92 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.12 ৳ 48 296 497 138.38 ৳ 1 066 739 135.25 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 228 224 479.94 ৳ 18 582 101 206.59 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 446.08 ৳ 48 095 942 678.74 ৳ 10 302 541 828.12 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 331.57 ৳ 24 206 311 632.65 ৳ 5 479 681 365.78 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.01 ৳ 47 595 600 374.34 ৳ 11 721 978 173.33 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.01 ৳ 7 371 635 989.44 ৳ 1 043 671 462.15 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 222.86 ৳ 45 745 590 035.80 ৳ 3 200 348 699.31 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.97 ৳ 44 623 913 414.34 ৳ 3 814 438 528.73 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.18 ৳ 2 961 323 763.70 ৳ 1 326 973 088.91 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.52 ৳ 44 516 087 715.78 ৳ 12 889 206 370.85 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.46 ৳ 43 789 159 569.35 ৳ 2 939 260 729.58 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.36 ৳ 43 736 350 011.58 ৳ 215 195 638.22 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 617 009 501.89 ৳ 2 373 520 974.44 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.90 ৳ 43 470 508 120.36 ৳ 3 556 103 833.86 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.97 ৳ 43 372 972 555.66 ৳ 547 499 430.68 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.837 ৳ 43 207 284 563.39 ৳ 1 822 799 745.34 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.669 ৳ 43 072 234 169.73 ৳ 23 614 424 640.70 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.76 ৳ 42 629 518 924.72 ৳ 4 263 518 959.14 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.66 ৳ 42 316 754 290.56 ৳ 16 789 549 677.16 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago