9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
451 238 670 250 418.44 ৳

Market Capitalizations

attach_money
13 669 652 075 112.73 ৳

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 727 182.90 ৳ 152 697 966 292 998.53 ৳ 4 551 921 175 310.51 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 832.92 ৳ 38 377 751 164 716.62 ৳ 2 197 399 112 855.42 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.31 ৳ 1 182 413 953 036.73 ৳ 138 730 654 528.61 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 963.69 ৳ 10 669 216 907 915.82 ৳ 195 970 703 252.51 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.51 ৳ 14 537 057 507 967.26 ৳ 7 862 749 410 921.42 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 675.00 ৳ 10 167 867 965 230.45 ৳ 231 643 602 743.60 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 768.82 ৳ 8 791 243 590 333.69 ৳ 289 294 306 402.15 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.54 ৳ 4 321 831 769 973.64 ৳ 825 127 503 116.84 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.47 ৳ 4 269 112 095 784.37 ৳ 239 801 682 864.36 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.18 ৳ 2 072 793 392 399.74 ৳ 118 645 403 221.53 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 699.61 ৳ 1 767 042 369 542.07 ৳ 29 785 068 344.99 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.02 ৳ 1 647 067 057 239.87 ৳ 43 003 732 476.95 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.03 ৳ 1 608 776 323 382.20 ৳ 33 339 664 490.98 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 415.47 ৳ 1 387 484 376 353.52 ৳ 47 413 642 069.06 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 312 199 977 427.41 ৳ 73 130 074 883.13 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 458.53 ৳ 914 278 519 169.97 ৳ 32 765 023 274.67 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 499.13 ৳ 820 358 246 173.68 ৳ 26 581 252 522.78 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.52 ৳ 819 824 884 994.25 ৳ 21 879 981 458.86 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.11 ৳ 1 341 616 086 272.92 ৳ 14 249 102 782.24 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.15 ৳ 789 466 877 265.12 ৳ 41 964 223 142.66 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.26 ৳ 672 962 567 098.23 ৳ 175 084 235.71 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.53 ৳ 652 042 099 987.30 ৳ 11 886 451 578.47 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 220.02 ৳ 616 771 404 014.88 ৳ 36 283 807 396.42 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.73 ৳ 604 953 619 218.70 ৳ 88 246 023 063.73 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 915.75 ৳ 549 720 921 715.07 ৳ 21 673 770 069.71 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 565 822 067.45 ৳ 134 226 773 506.05 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 036.41 ৳ 524 315 183 959.41 ৳ 27 079 742 372.11 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 107.79 ৳ 522 411 749 900.94 ৳ 10 198 350 894.91 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.49 ৳ 483 648 066 441.12 ৳ 5 268 430 005.34 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.47 ৳ 479 986 547 239.89 ৳ 28 897 934 563.98 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 486 682 088.54 ৳ 750 144 983.62 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.32 ৳ 479 525 488 823.78 ৳ 19 152 029 713.01 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.96 ৳ 355 228 819 825.49 ৳ 10 149 291 470.62 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 800.65 ৳ 414 487 413 640.96 ৳ 46 152 707 945.88 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.12 ৳ 359 350 835 433.39 ৳ 9 379 266 451.69 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.55 ৳ 358 975 196 251.77 ৳ 11 401 434 759.62 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 389.09 ৳ 355 866 353 095.07 ৳ 14 797 177 473.28 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.15 ৳ 654 901 221 429.15 ৳ 41 331 599 888.04 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.10 ৳ 793 101 337 954.88 ৳ 24 251 958 639.69 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.35 ৳ 341 968 866 782.17 ৳ 632 463 461 954.73 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 526.93 ৳ 341 761 471 562.63 ৳ 8 179 573 486.66 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.74 ৳ 341 125 154 582.12 ৳ 9 602 734 314.48 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.28 ৳ 30 051 096 478.58 ৳ 48 277 119 300.98 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.86 ৳ 24 380 441 680.15 ৳ 39 430 716 328.81 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.12 ৳ 337 310 791 911.91 ৳ 5 741 522 206.90 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.97 ৳ 305 616 127 584.94 ৳ 88 158 300 234.86 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 057.83 ৳ 303 469 719 328.78 ৳ 348 405 976.75 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 183.01 ৳ 286 732 480 293.81 ৳ 22 594 561 687.80 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 893.49 ৳ 282 687 300 116.74 ৳ 15 401 986 184.27 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.01 ৳ 277 869 131 697.70 ৳ 18 738 585 154.62 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.19 ৳ 273 842 928 791.06 ৳ 20 258 415 252.69 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 ৳ 272 288 788 399.78 ৳ 787 240 280.97 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.65 ৳ 119 854 459 241.91 ৳ 2 551 149 630.98 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.84 ৳ 270 692 560 151.43 ৳ 32 203 595 784.03 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 265 833 258 306.66 ৳ 6 328 802 010.09 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.32 ৳ 249 318 955 760.21 ৳ 9 042 513 873.74 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 868.40 ৳ 116 661 336 430.32 ৳ 5 316 647 448.79 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.28 ৳ 244 709 390 218.47 ৳ 33 224 762 676.63 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 419 174 287.27 ৳ 2 768 080 167.90 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.17 ৳ 226 809 568 590.27 ৳ 14 757 887 749.72 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 448 745 670.43 ৳ 60 223 675 132.50 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.52 ৳ 211 760 752 759.10 ৳ 19 052 134 875.72 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.85 ৳ 11 048 741 439.84 ৳ 32 263 136 811.96 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.63 ৳ 206 576 802 996.06 ৳ 6 018 220 374.74 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.59 ৳ 206 518 921 859.29 ৳ 36 299 821 200.69 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 809.13 ৳ 184 426 492 201.82 ৳ 13 527 241 838.36 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 350 017 891.20 ৳ 30 267 382 582.87 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.60 ৳ 88 746 155 419.98 ৳ 3 488 284 259.82 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.97 ৳ 173 969 740 235.85 ৳ 2 971 701 912.88 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.21 ৳ 172 489 356 076.38 ৳ 3 998 324 904.45 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.52 ৳ 10 905 762 980.98 ৳ 405 557 947.91 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 370.84 ৳ 169 220 645 366.06 ৳ 8 451 557 972.05 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.08 ৳ 159 404 803 953.73 ৳ 1 566 055 647.82 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.96 ৳ 152 112 061 786.59 ৳ 5 919 367 740.98 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.52 ৳ 42 365 859 910.73 ৳ 1 785 747 239.97 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.61 ৳ 7 658 000 646.65 ৳ 583 760 284.43 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 324.16 ৳ 33 552 352 908.21 ৳ 62 745 091 631.71 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 683.78 ৳ 146 649 733 297.97 ৳ 14 121 117 076.98 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.35 ৳ 144 925 201 200.57 ৳ 12 928 901 888.81 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 705 237 530.10 ৳ 1 692 532 935.80 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.79 ৳ 142 160 167 043.59 ৳ 10 212 676 847.34 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.49 ৳ 139 198 724 386.26 ৳ 4 448 886 764.03 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.53 ৳ 136 627 925 942.53 ৳ 3 421 262 294.25 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 525 266 713.17 ৳ 7 618 304 520.85 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.41 ৳ 129 823 708 442.46 ৳ 57 259 697 658.22 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.20 ৳ 126 743 028 973.05 ৳ 2 590 236 335.78 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.16 ৳ 223 234 013 370.29 ৳ 1 750 544 150.46 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 754 493 714.85 ৳ 3 185 346 828.11 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.47 ৳ 118 057 873 231.15 ৳ 17 530 607 443.50 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 971.37 ৳ 118 017 412 077.14 ৳ 4 002 587 447.58 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 982.69 ৳ 115 866 210 268.28 ৳ 167 397 361.66 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.32 ৳ 115 292 416 138.66 ৳ 4 536 912 662.23 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.52 ৳ 114 163 790 318.52 ৳ 5 033 981 501.75 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.76 ৳ 113 610 855 698.59 ৳ 24 625 344 069.86 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 886 313 024.77 ৳ 2 437 975 056.54 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.50 ৳ 109 722 805 360.99 ৳ 4 463 772 294.54 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.57 ৳ 47 302 886 821.85 ৳ 1 457 526 799.23 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 399 954 282.46 ৳ 16 705 741 828.15 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 889.66 ৳ 107 322 560 187.42 ৳ 1 540 718 662.55 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.08 ৳ 106 843 649 127.60 ৳ 9 073 695 125.00 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago