0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.374 ع.د 2 521 580 057.95 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 147.51 ع.د 11 350 145 505.95 ع.د 5 485 901 128.57 ع.د arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 123.38 ع.د 11 293 265 770.68 ع.د 791 081 576.63 ع.د arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 233.24 ع.د 11 217 833 966.98 ع.د 12 308 659.43 ع.د arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 553.17 ع.د 11 212 237 692.70 ع.د 351 136 081.11 ع.د arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 199.27 ع.د 526 960 224.58 ع.د 0.000000 ع.د arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 64.42 ع.د 11 170 783 081.40 ع.د 524 341 555.97 ع.د arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 2.74 ع.د 11 139 829 344.30 ع.د 16 902 791.90 ع.د arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 6.79 ع.د 11 139 642 015.83 ع.د 27 145 598.21 ع.د arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 58.18 ع.د 11 131 180 794.96 ع.د 97 126 536.45 ع.د arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ع.د 11 124 443 520.01 ع.د 56 109 461.57 ع.د arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 36.98 ع.د 11 094 241 716.76 ع.د 23 585 047.30 ع.د arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 23.59 ع.د 2 418 413 160.85 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.08 ع.د 11 090 065 470.89 ع.د 573 205 466.74 ع.د arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 60.95 ع.د 11 070 884 607.60 ع.د 488 654 827.55 ع.د arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ع.د 2 878 495 811.84 ع.د 1 856 254.83 ع.د arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 14.73 ع.د 11 063 944 284.30 ع.د 12 959 724.12 ع.د arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 11.02 ع.د 11 023 063 448.31 ع.د 5 875 956 991.69 ع.د arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 31.95 ع.د 131 505 895.56 ع.د 2 292 481.27 ع.د arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.33 ع.د 11 016 495 161.98 ع.د 1 788 510 047.34 ع.د arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.121 ع.د 723 311 900.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 84.81 ع.د 11 007 675 004.04 ع.د 580 596 426.36 ع.د arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 365.84 ع.د 10 986 096 860.34 ع.د 1 570 040 512.30 ع.د arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 49.25 ع.د 10 962 836 690.38 ع.د 203 048.34 ع.د arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.26 ع.د 442 055 888.27 ع.د 343 217.20 ع.د arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 664.69 ع.د 10 934 569 741.33 ع.د 7 709 222 823.37 ع.د arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 13.09 ع.د 10 886 635 922.96 ع.د 1 020 079 495.65 ع.د arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 5.50 ع.د 10 878 705 247.76 ع.د 45 038 742.02 ع.د arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 72.74 ع.د 10 789 411 137.32 ع.د 23 210 390.36 ع.د arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 14 800.94 ع.د 8 236 269 507.24 ع.د 1 210 430.11 ع.د arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 40.71 ع.د 10 717 053 878.50 ع.د 1 286 303 380.52 ع.د arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 250.86 ع.د 10 692 900 295.84 ع.د 16 503 245.16 ع.د arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 38.29 ع.د 10 686 397 508.97 ع.د 1 227 538 570.65 ع.د arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.038 ع.د 3 308 824 675.92 ع.د 17 029.86 ع.د arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.64 ع.د 3 098 391 925.22 ع.د 0.000000 ع.د arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 95.88 ع.د 10 664 820 675.26 ع.د 19 955 066.96 ع.د arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 073.03 ع.د 10 640 736 522.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 75.85 ع.د 10 639 988 518.15 ع.د 22 319 597.64 ع.د arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 3.81 ع.د 262 925 331.82 ع.د 34 008 632.14 ع.د arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 720.90 ع.د 10 623 478 723.04 ع.د 14 209 453.90 ع.د arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.150 ع.د 47 472 702.13 ع.د 2 386 800.50 ع.د arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 13 222.54 ع.د 13 054 598 780.07 ع.د 144 893 986.17 ع.د arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 208.20 ع.د 10 616 937 946.48 ع.د 284 889 922.37 ع.د arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.43 ع.د 3 448 979 120.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.832 ع.د 10 598 359 678.27 ع.د 0.000000 ع.د arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 437.92 ع.د 10 112 391 638.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 11.76 ع.د 2 578 087 756.26 ع.د 236 331 239.10 ع.د arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 14.25 ع.د 10 592 042 909.88 ع.د 0.000000 ع.د arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.215 ع.د 10 546 376 682.98 ع.د 136 578 174.12 ع.د arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 293.57 ع.د 10 500 131 440.82 ع.د 118 770 179.61 ع.د arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 473.06 ع.د 14 113 867 915.52 ع.د 1 282 479.52 ع.د arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 120.68 ع.د 10 488 649 384.63 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 270.56 ع.د 10 484 053 942.18 ع.د 1 545 787.37 ع.د arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 43 211.26 ع.د 12 963 378 985.36 ع.د 1 449 272 599.01 ع.د arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 551.29 ع.د 10 477 803 983.24 ع.د 35 786 287.62 ع.د arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.035 ع.د 3 193 773 555.93 ع.د 0.000000 ع.د arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 405.58 ع.د 10 469 551 050.67 ع.د 24 434 165 335.64 ع.د arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 273.18 ع.د 10 435 496 568.91 ع.د 327 743 602.24 ع.د arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.220 ع.د 4 028 684 754.45 ع.د 0.000000 ع.د arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 1 892.27 ع.د 10 366 960 548.87 ع.د 2 941 096 270.37 ع.د arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 10.31 ع.د 3 803 586 673.57 ع.د 14 409.88 ع.د arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.136 ع.د 1 407 722 358.49 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.07 ع.د 10 301 411 304.42 ع.د 3 718 286 720.50 ع.د arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ع.د 10 291 231 377.60 ع.د 992 255 322.98 ع.د arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 8.37 ع.د 10 241 433 444.46 ع.د 90 847 757.75 ع.د arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 12.07 ع.د 10 086 503 630.28 ع.د 5 032 898 969.73 ع.د arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 26.50 ع.د 10 071 407 313.62 ع.د 204 358.33 ع.د arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.13 ع.د 10 032 623 770.50 ع.د 2 110 665 235.24 ع.د arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 7.56 ع.د 3 909 105 001.46 ع.د 0.000000 ع.د arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 045 893.91 ع.د 12 673 876 590.68 ع.د 204 252 221.20 ع.د arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 16.13 ع.د 648 174 844.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 20.01 ع.د 2 830 897 350.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 396.18 ع.د 9 978 843 469.90 ع.د 2 822 136 142.31 ع.د arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 25.15 ع.د 9 973 380 814.53 ع.د 6 468 801 817.98 ع.د arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 42.80 ع.د 638 588 342.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 5.74 ع.د 9 907 670 441.40 ع.د 815 370 088.19 ع.د arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 320.27 ع.د 9 898 647 235.12 ع.د 0.000000 ع.د arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 170.15 ع.د 9 806 640 136.85 ع.د 846 656 562.57 ع.د arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.993 ع.د 6 727 869 231.32 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 115.54 ع.د 9 798 389 824.26 ع.د 1 118 730.86 ع.د arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 548.13 ع.د 3 646 784 884.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.557 ع.د 9 723 115 219.27 ع.د 45 047 911.95 ع.د arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 44.20 ع.د 6 734 196 479.62 ع.د 10 832 301.50 ع.د arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 9.71 ع.د 9 713 416 058.52 ع.د 136 031 908.58 ع.د arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 235.90 ع.د 5 975 305 269.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000786 ع.د 9 710 463 342.64 ع.د 322 275 706.91 ع.د arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 283.37 ع.د 9 462 777 116.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.665 ع.د 378 039 331.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 11.55 ع.د 9 689 105 277.14 ع.د 1 052 920 927.32 ع.د arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 218.96 ع.د 825 185 837.99 ع.د 1 564 127.22 ع.د arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 11.23 ع.د 9 651 752 242.33 ع.د 267 770 982.23 ع.د arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 7.56 ع.د 7 556 268 473.05 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 87.80 ع.د 9 644 707 119.89 ع.د 374 677 898.77 ع.د arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.146 ع.د 475 017 838.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.329 ع.د 3 801 545 710.25 ع.د 0.000000 ع.د arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 9.25 ع.د 9 567 138 723.65 ع.د 168 080 796.73 ع.د arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 59.55 ع.د 5 941 976 522.29 ع.د 0.000000 ع.د arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 60.85 ع.د 9 480 746 239.50 ع.د 6 821 934 322.78 ع.د arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 122.29 ع.د 10 667 223 195.63 ع.د 0.000000 ع.د arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 11.14 ع.د 9 475 431 612.92 ع.د 2 637 852 087.97 ع.د arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago